24H 最高$1.83
24H 最低$1.69
今日开盘$1.81
24H 成交量$603.68万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99755 | $8,519.72万 | $38.64亿 | -0.09% |
| 70 |
AMDBAMDB
|
$475.74 | $520.50 | $466.43 | $470.22万 | — | -7.34% |
| 269 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.31万 | $6,380.18万 | -0.35% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.65万 | $1.69亿 | -4.52% |
| 59 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $589.72万 | $11.43亿 | -0.10% |
| 47 |
BEAMXBEAMX
|
$0.004479 | $0.005709 | $0.004402 | $818.50万 | — | -19.12% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 544 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $17.44万 | — | -9.98% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 630 |
SMCIBSMCIB
|
$31.11 | $33.84 | $30.33 | $10.37万 | — | -5.41% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 100 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $253.63万 | $6.17亿 | -0.18% |
| 689 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.42万 | $1,995.70万 | -4.63% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 64 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $515.94万 | — | 0.00% |
| 597 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.35% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 447 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.45万 | — | -2.57% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Mitosis _数字货币市值
MegaETH _数字货币市值
Huma Finance _以太坊ETH价格
AAPLB _比特币行情
Celestia _数字货币市值
USDC _以太坊ETH价格
USD1 _BTC行情
SKHYB _币种排行
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _币种排行
BitTensor _数字货币市值
Litecoin _以太坊ETH价格
Ethena USDe _比特币
XRP _比特币
Gram _BTC行情
Sophon _比特币行情
Holo _币种排行
Aave _比特币行情
Hyperliquid _以太坊ETH价格
Ethereum _BTC行情
Origin _加密货币行情
United Stables _以太坊ETH价格
SOXLB _BTC行情
Stacks _币种排行
Arbitrum _币种排行
USDC _以太坊ETH价格
牛来 _比特币行情
SNXXB _数字货币市值
TQQQB _BTC行情
1000CAT _以太坊ETH价格
Aptos _数字货币市值
GOOGLB _比特币
Near Protocol _BTC行情
USDC _加密货币行情
Celo _币种排行
Solana _数字货币市值
Aave _以太坊ETH价格
Initia _比特币行情