24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.14亿 | $38.64亿 | -0.03% |
| 67 |
AMDBAMDB
|
$469.37 | $518.44 | $466.43 | $530.02万 | — | -9.39% |
| 216 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.48万 | $6,380.18万 | 2.16% |
| 226 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $67.28万 | $1.69亿 | -3.51% |
| 65 |
ASTERAster
|
$0.6943 | $0.7032 | $0.687 | $535.20万 | $11.43亿 | -0.22% |
| 54 |
BEAMXBEAMX
|
$0.004186 | $0.0051 | $0.004186 | $667.73万 | — | -17.22% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 541 |
ASTSBASTSB
|
$36.31 | $42.00 | $36.16 | $16.82万 | — | -13.09% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 111 |
STXStacks
|
$0.321 | $0.3336 | $0.3151 | $215.83万 | $6.17亿 | -2.10% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 73 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $418.42万 | — | -10.24% |
| 616 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.01万 | $1,580.06万 | -3.57% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 441 |
HOODBHOODB
|
$83.3 | $87.43 | $83.21 | $26.88万 | — | -3.67% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Ripple USD _加密货币行情
Lisk _数字货币市值
RWUSD _币种排行
MARSCOIN _币种排行
SOXLB _加密货币行情
TONToken _加密货币行情
Holo _币种排行
SNXXB _BTC行情
Zcash _数字货币市值
Pudgy Penguins _加密货币行情
BNCB _数字货币市值
First Digital _币种排行
Pendle _加密货币行情
PAX Gold _币种排行
USDC _比特币
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
Pendle _加密货币行情
CRCLB _币种排行
Pump.fun _比特币
INTCB _比特币行情
Bitcoin _比特币
TSLAB _数字货币市值
GOOGLB _比特币行情
Ripple USD _加密货币行情
BitTensor _以太坊ETH价格
SNXXB _币种排行
Tether Gold _BTC行情
AMDB _以太坊ETH价格
BNCB _币种排行
Uniswap _以太坊ETH价格
Pepe _比特币行情
Pump.fun _加密货币行情
Solana _币种排行
Haedal _BTC行情
Gitcoin _币种排行
Ondo _数字货币市值
BNCB _比特币行情
THORChain _数字货币市值