24H 最高$0.00417
24H 最低$0.00389
今日开盘$0.00411
24H 成交量$16.31万
流通市值$2,260.14万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.06% |
| 107 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $209.04万 | — | -9.32% |
| 201 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $74.57万 | $5,467.77万 | -6.52% |
| 144 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.24万 | $1.50亿 | -4.11% |
| 60 |
ASTERAster
|
$0.6387 | $0.6695 | $0.6171 | $641.98万 | $10.94亿 | -2.46% |
| 116 |
BEAMXBEAMX
|
$0.004247 | $0.004507 | $0.004231 | $194.89万 | — | -3.32% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 453 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.73% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 534 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $11.98万 | — | -2.59% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 94 |
STXStacks
|
$0.2781 | $0.3017 | $0.2753 | $262.61万 | $5.47亿 | -2.66% |
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.75% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $358.88万 | — | -6.59% |
| 430 |
FIDABonfida
|
$0.01447 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | -2.62% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 230 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $57.36万 | — | -5.26% |