24H 最高$414.93
24H 最低$398.04
今日开盘$400.02
24H 成交量$569.17万
流通市值—
24H 涨跌额($7.26)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.99798 | $0.9994 | $0.99755 | $7,686.60万 | $38.64亿 | -0.12% |
| 100 |
AMDBAMDB
|
$477.63 | $520.50 | $477.63 | $248.56万 | — | -6.41% |
| 295 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $48.19万 | $6,380.18万 | 0.00% |
| 248 |
WIFdogwifhat
|
$0.1699 | $0.1781 | $0.1679 | $58.14万 | $1.69亿 | -3.79% |
| 58 |
ASTERAster
|
$0.6895 | $0.7032 | $0.687 | $559.20万 | $11.43亿 | -1.02% |
| 38 |
BEAMXBEAMX
|
$0.004544 | $0.005746 | $0.004531 | $1,118.32万 | — | -11.49% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 575 |
ASTSBASTSB
|
$37.28 | $42.00 | $37.28 | $13.18万 | — | -8.63% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 646 |
SMCIBSMCIB
|
$31.23 | $33.84 | $31.11 | $7.45万 | — | -4.47% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 101 |
STXStacks
|
$0.3306 | $0.3395 | $0.3151 | $238.70万 | $6.17亿 | 2.86% |
| 683 |
IQIQ
|
$0.000709 | $0.000741 | $0.000709 | $2.38万 | $1,995.70万 | -4.32% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 67 |
KORUBKORUB
|
$10.99 | $12.14 | $10.53 | $440.25万 | — | 3.29% |
| 585 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01582 | $11.99万 | $1,580.06万 | -3.53% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 515 |
HOODBHOODB
|
$84.58 | $87.43 | $84.58 | $18.80万 | — | -1.54% |
相关站点
共 40 个
TONToken _比特币行情
CRWVB _比特币行情
TRON _以太坊ETH价格
Stellar _数字货币市值
ZAMA _BTC行情
SNDKB _BTC行情
Ethena _以太坊ETH价格
GOOGLB _以太坊ETH价格
Sei _比特币
Sei _币种排行
NFPrompt _比特币
XRP _BTC行情
Pendle _BTC行情
THORChain _以太坊ETH价格
Cardano _比特币
Ethena _数字货币市值
Chainlink _以太坊ETH价格
Pendle _比特币行情
Gitcoin _加密货币行情
PAX Gold _比特币行情
BFUSD _以太坊ETH价格
NVDAB _加密货币行情
Quant _以太坊ETH价格
Pepe _币种排行
United Stables _数字货币市值
QQQB _币种排行
Aster _币种排行
TONToken _BTC行情
Quant _以太坊ETH价格
LITEB _加密货币行情
Polkadot _加密货币行情
Injective _加密货币行情
QQQB _BTC行情
Litecoin _币种排行
Zcash _BTC行情
Near Protocol _比特币行情
Bubblemaps _比特币行情
Haedal _比特币
MARSCOIN _数字货币市值
Avalanche _比特币