24H 最高$30.47
24H 最低$29.44
今日开盘$29.71
24H 成交量$1.76万
流通市值—
24H 涨跌额($0.30)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,186.43万 | $38.64亿 | -0.08% |
| 79 |
AMDBAMDB
|
$467.92 | $520.50 | $466.43 | $377.71万 | — | -8.33% |
| 273 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $53.53万 | $6,380.18万 | 0.53% |
| 240 |
WIFdogwifhat
|
$0.1688 | $0.1781 | $0.1678 | $63.66万 | $1.69亿 | -4.31% |
| 58 |
ASTERAster
|
$0.6919 | $0.7032 | $0.687 | $573.30万 | $11.43亿 | -1.04% |
| 44 |
BEAMXBEAMX
|
$0.00441 | $0.005746 | $0.004406 | $978.83万 | — | -20.21% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 559 |
ASTSBASTSB
|
$36.73 | $42.00 | $36.16 | $15.85万 | — | -10.15% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 637 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $9.64万 | — | -6.32% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 96 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $260.03万 | $6.17亿 | 0.68% |
| 688 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -4.76% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 67 |
KORUBKORUB
|
$10.5 | $12.14 | $10.34 | $487.39万 | — | -1.78% |
| 587 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.01% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 455 |
HOODBHOODB
|
$84.23 | $87.43 | $83.50 | $25.32万 | — | -2.01% |
相关站点
共 40 个
PAX Gold _加密货币行情
AMDB _加密货币行情
Hyperliquid _比特币行情
Huma Finance _币种排行
THORChain _加密货币行情
MSTRB _BTC行情
Near Protocol _数字货币市值
Ethena _比特币行情
Gitcoin _以太坊ETH价格
NFPrompt _比特币
NVDAB _数字货币市值
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
ZAMA _币种排行
Tether Gold _比特币
Dogecoin _BTC行情
Hyperliquid _比特币行情
Polkadot _比特币
Near Protocol _BTC行情
TRON _加密货币行情
Celestia _币种排行
Plasma _以太坊ETH价格
Aster _加密货币行情
PAX Gold _加密货币行情
Chainlink _比特币
Chainlink _加密货币行情
Filecoin _数字货币市值
BNCB _以太坊ETH价格
Caldera _以太坊ETH价格
NFPrompt _币种排行
Aster _加密货币行情
INTCB _比特币
RWUSD _数字货币市值
Filecoin _数字货币市值
1000CAT _比特币
AMDB _以太坊ETH价格
XRP _比特币
RWUSD _BTC行情
Gitcoin _比特币
Lisk _数字货币市值