24H 最高$0.0335
24H 最低$0.03
今日开盘$0.0328
24H 成交量$35.05万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99872 | $0.99958 | $0.9985 | $1.51亿 | $31.23亿 | -0.09% |
| 144 |
AMDBAMDB
|
$523.59 | $542.62 | $520.55 | $122.04万 | — | -3.29% |
| 220 |
ARKMArkham
|
$0.0896 | $0.0972 | $0.0892 | $62.90万 | $5,467.77万 | -7.63% |
| 128 |
WIFdogwifhat
|
$0.1398 | $0.1518 | $0.1384 | $149.35万 | $1.50亿 | -7.84% |
| 52 |
ASTERAster
|
$0.6275 | $0.6654 | $0.6171 | $737.47万 | $10.94亿 | -5.60% |
| 120 |
BEAMXBEAMX
|
$0.004248 | $0.004474 | $0.004203 | $171.71万 | — | -3.87% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 530 |
ASTSBASTSB
|
$31.51 | $33.07 | $31.34 | $12.54万 | — | -0.88% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 593 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.94万 | — | -1.54% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 112 |
STXStacks
|
$0.2737 | $0.2962 | $0.271 | $184.48万 | $5.47亿 | -7.47% |
| 605 |
IQIQ
|
$0.000613 | $0.000651 | $0.00061 | $4.45万 | $1,769.20万 | -3.47% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 99 |
KORUBKORUB
|
$7.29 | $7.73 | $7.13 | $225.35万 | — | -2.80% |
| 431 |
FIDABonfida
|
$0.01405 | $0.01538 | $0.0139 | $22.56万 | $1,463.97万 | -5.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 280 |
HOODBHOODB
|
$75.47 | $78.72 | $75.33 | $42.21万 | — | -3.99% |