24H 最高$0.0046
24H 最低$0.00435
今日开盘$0.00459
24H 成交量$34.37万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99917 | $0.99938 | $0.99755 | $1.09亿 | $38.64亿 | -0.01% |
| 66 |
AMDBAMDB
|
$471.62 | $520.50 | $466.43 | $520.95万 | — | -9.30% |
| 223 |
ARKMArkham
|
$0.1162 | $0.1164 | $0.1099 | $67.26万 | $6,380.18万 | 2.92% |
| 217 |
WIFdogwifhat
|
$0.1689 | $0.1759 | $0.1672 | $71.62万 | $1.69亿 | -3.98% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $545.21万 | $11.43亿 | -0.29% |
| 51 |
BEAMXBEAMX
|
$0.004281 | $0.005373 | $0.004233 | $726.97万 | — | -20.01% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 546 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.75万 | — | -12.72% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 643 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.76% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 110 |
STXStacks
|
$0.3256 | $0.3336 | $0.3151 | $219.77万 | $6.17亿 | -1.69% |
| 682 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.54% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 70 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $465.63万 | — | -11.37% |
| 603 |
FIDABonfida
|
$0.01583 | $0.0165 | $0.01564 | $11.67万 | $1,580.06万 | -3.94% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 444 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
相关站点
共 40 个
Tether Gold _数字货币市值
Eigenlayer _BTC行情
LayerZero _数字货币市值
USD1 _比特币
Aster _以太坊ETH价格
United Stables _币种排行
BNCB _比特币
DRAMB _数字货币市值
NFPrompt _BTC行情
Mitosis _BTC行情
Mitosis _BTC行情
NVDAB _比特币
Pump.fun _比特币
Plasma _币种排行
Pump.fun _数字货币市值
Avalanche _币种排行
AMDB _币种排行
Quant _BTC行情
TQQQB _加密货币行情
Sophon _加密货币行情
CRCLB _数字货币市值
Litecoin _数字货币市值
CRWVB _BTC行情
SNDKB _数字货币市值
Avalanche _以太坊ETH价格
NFPrompt _币种排行
MRVLB _比特币行情
TRON _加密货币行情
Injective _加密货币行情
Mitosis _数字货币市值
SKHYB _BTC行情
KORUB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Quant _加密货币行情
AAPLB _比特币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
RedStone _币种排行
Bitcoin Cash _币种排行
Plasma _比特币