SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$828.84
-0.53%
≈ ￥5470.34
(-$4.43)
更新于 2026-11-07 02:00:02
24H 最高$912.51
24H 最低$794.03
今日开盘$833.27
24H 成交量$7,975.58万
流通市值$1.10亿
24H 涨跌额(-$4.43)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99867 | $0.99988 | $0.998 | $2.23亿 | $35.58亿 | -0.04% |
| 97 |
AMDBAMDB
|
$438.51 | $460.23 | $400.23 | $293.86万 | — | 6.00% |
| 273 |
ARKMArkham
|
$0.106 | $0.1086 | $0.1002 | $54.52万 | $6,033.05万 | 4.64% |
| 161 |
WIFdogwifhat
|
$0.1663 | $0.1688 | $0.159 | $125.03万 | $1.66亿 | 3.81% |
| 64 |
ASTERAster
|
$0.6809 | $0.6989 | $0.6765 | $642.61万 | $11.27亿 | -1.18% |
| 87 |
BEAMXBEAMX
|
$0.0041 | $0.004356 | $0.003919 | $344.31万 | — | -2.71% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 447 |
ASTSBASTSB
|
$31.76 | $32.84 | $27.53 | $27.41万 | — | 5.20% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 441 |
SMCIBSMCIB
|
$28.24 | $29.45 | $26.35 | $28.31万 | — | 6.45% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 114 |
STXStacks
|
$0.334 | $0.354 | $0.3273 | $220.15万 | $6.30亿 | -1.74% |
| 644 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $9.96万 | $1,924.16万 | 2.37% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 38 |
KORUBKORUB
|
$6.84 | $7.44 | $6.09 | $1,635.08万 | — | -4.74% |
| 613 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01492 | $12.21万 | $1,571.70万 | 4.62% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 232 |
HOODBHOODB
|
$78.94 | $81.65 | $76.60 | $72.30万 | — | 2.37% |
相关站点
共 40 个
Polkadot _数字货币市值
Zama _以太坊ETH价格
Wormhole _比特币行情
大零币 _比特币
Ethena _BTC行情
Quant _加密货币行情
INTWB _比特币行情
Wrapped _以太坊ETH价格
MarsCoin _比特币
TQQQB _币种排行
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
CyberConnect _数字货币市值
Pudgy Penguins _币种排行
ONEchain _BTC行情
Aave _数字货币市值
MarsCoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ether.fi _数字货币市值
BFUSD _数字货币市值
Wormhole _加密货币行情
瑞波币 _币种排行
AAOIB _加密货币行情
波场 _比特币行情
AMDB _数字货币市值
达世币 _比特币
Hedera _加密货币行情
Filecoin _加密货币行情
DRAMB _加密货币行情
Aave _加密货币行情
RWUSD _数字货币市值
EUR _币种排行
比特现金 _以太坊ETH价格
Wrapped _BTC行情
First Digital _加密货币行情
狗币 _数字货币市值
Avalanche _币种排行
Polygon _以太坊ETH价格
Huma Finance _比特币
Wrapped _BTC行情