24H 最高$0.000511
24H 最低$0.000475
今日开盘$0.000508
24H 成交量$13.45万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,195.26万 | $38.64亿 | -0.09% |
| 79 |
AMDBAMDB
|
$470.17 | $520.50 | $466.43 | $379.64万 | — | -7.93% |
| 272 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $54.68万 | $6,380.18万 | 0.00% |
| 197 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.51万 | $1.69亿 | -3.92% |
| 58 |
ASTERAster
|
$0.6919 | $0.7032 | $0.687 | $574.05万 | $11.43亿 | -0.92% |
| 44 |
BEAMXBEAMX
|
$0.004506 | $0.005746 | $0.004402 | $964.95万 | — | -17.88% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 556 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $16.09万 | — | -10.05% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 633 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $9.94万 | — | -6.29% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 96 |
STXStacks
|
$0.3244 | $0.3395 | $0.3151 | $260.91万 | $6.17亿 | 0.87% |
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.52万 | $1,995.70万 | -4.50% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 65 |
KORUBKORUB
|
$10.45 | $12.14 | $10.34 | $493.50万 | — | -2.34% |
| 591 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.12% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 456 |
HOODBHOODB
|
$84.22 | $87.43 | $83.50 | $25.39万 | — | -2.02% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Bitcoin _币种排行
EUR _比特币
Near Protocol _数字货币市值
Cardano _BTC行情
Hedera _加密货币行情
Stacks _加密货币行情
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _比特币
MUB _比特币行情
Dogecoin _比特币
牛来 _比特币
Pepe _BTC行情
LITEB _比特币行情
INTCB _比特币行情
GOOGLB _以太坊ETH价格
SNXXB _以太坊ETH价格
Polkadot _以太坊ETH价格
TONToken _币种排行
THORChain _加密货币行情
Ethena _BTC行情
LITEB _比特币
Artificial _比特币
Quant _数字货币市值
Bitcoin Cash _数字货币市值
Stellar _以太坊ETH价格
Pudgy Penguins _BTC行情
Haedal _数字货币市值
PAX Gold _币种排行
DRAMB _加密货币行情
BFUSD _加密货币行情
Ethena _比特币行情
Zcash _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _数字货币市值
INTWB _BTC行情