24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99825 | $0.9994 | $0.99818 | $7,212.15万 | $38.70亿 | -0.07% |
| 106 |
AMDBAMDB
|
$491.89 | $520.50 | $489.28 | $205.80万 | — | -4.07% |
| 336 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $37.53万 | $6,464.09万 | -0.26% |
| 266 |
WIFdogwifhat
|
$0.1724 | $0.1783 | $0.1711 | $51.24万 | $1.78亿 | -3.04% |
| 58 |
ASTERAster
|
$0.6974 | $0.7032 | $0.693 | $522.75万 | $11.57亿 | -0.36% |
| 38 |
BEAMXBEAMX
|
$0.004814 | $0.005746 | $0.004736 | $1,144.97万 | — | -0.31% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 618 |
ASTSBASTSB
|
$38.92 | $42.00 | $38.71 | $9.50万 | — | -4.77% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 647 |
SMCIBSMCIB
|
$32.37 | $33.84 | $32.27 | $6.42万 | — | -1.01% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 107 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $201.81万 | $6.05亿 | 2.21% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.58% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 69 |
KORUBKORUB
|
$11.48 | $12.14 | $10.53 | $402.55万 | — | 7.19% |
| 572 |
FIDABonfida
|
$0.01614 | $0.01667 | $0.01609 | $12.41万 | $1,645.40万 | -2.60% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 525 |
HOODBHOODB
|
$86.43 | $87.43 | $85.05 | $16.95万 | — | 0.38% |
相关站点
共 40 个
Pendle _以太坊ETH价格
DRAMB _BTC行情
Huma Finance _数字货币市值
CRWVB _比特币
NFPrompt _币种排行
Polkadot _以太坊ETH价格
SOXLB _BTC行情
Quant _比特币
TQQQB _比特币
Plasma _加密货币行情
Hashflow _比特币行情
Celestia _数字货币市值
RedStone _以太坊ETH价格
Gram _以太坊ETH价格
Hashflow _加密货币行情
Uniswap _币种排行
RWUSD _比特币
SNXXB _比特币行情
牛来 _加密货币行情
Artificial _加密货币行情
Caldera _加密货币行情
Haedal _数字货币市值
Vanar Chain _以太坊ETH价格
TQQQB _加密货币行情
Mitosis _加密货币行情
MARSCOIN _比特币
Ripple USD _数字货币市值
Gram _加密货币行情
BFUSD _加密货币行情
Zcash _加密货币行情
Celo _数字货币市值
Artificial _比特币
Bitcoin Cash _比特币
TSLAB _数字货币市值
Pendle _以太坊ETH价格
SNDKB _数字货币市值
EUR _加密货币行情
Solana _数字货币市值
Holo _以太坊ETH价格
TRON _加密货币行情