24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.15亿 | $38.64亿 | -0.02% |
| 66 |
AMDBAMDB
|
$472.44 | $518.44 | $466.43 | $528.93万 | — | -8.72% |
| 218 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $70.88万 | $6,380.18万 | 1.98% |
| 226 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $66.89万 | $1.69亿 | -3.45% |
| 67 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $527.84万 | $11.43亿 | 0.10% |
| 54 |
BEAMXBEAMX
|
$0.004189 | $0.0051 | $0.004157 | $666.18万 | — | -15.43% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 550 |
ASTSBASTSB
|
$36.53 | $42.00 | $36.16 | $15.92万 | — | -12.57% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 111 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $214.37万 | $6.17亿 | -2.26% |
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.85万 | $1,995.70万 | -3.82% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 73 |
KORUBKORUB
|
$10.68 | $12.14 | $10.34 | $418.90万 | — | -9.34% |
| 611 |
FIDABonfida
|
$0.01574 | $0.01635 | $0.01564 | $11.18万 | $1,580.06万 | -3.20% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 441 |
HOODBHOODB
|
$83.69 | $87.43 | $83.21 | $26.89万 | — | -3.25% |
相关站点
共 40 个
BNCB _数字货币市值
牛来 _数字货币市值
MSTRB _加密货币行情
SOXLB _加密货币行情
Celo _以太坊ETH价格
INTWB _加密货币行情
LayerZero _以太坊ETH价格
DRAMB _以太坊ETH价格
Mitosis _比特币行情
MUB _数字货币市值
MegaETH _比特币
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
TQQQB _加密货币行情
Gitcoin _币种排行
BFUSD _比特币行情
Cardano _BTC行情
Plasma _数字货币市值
Holo _币种排行
EUR _比特币
Bitcoin _比特币行情
Holo _加密货币行情
Haedal _加密货币行情
Gitcoin _以太坊ETH价格
USD1 _币种排行
KORUB _加密货币行情
United Stables _数字货币市值
RedStone _比特币行情
United Stables _币种排行
Mitosis _比特币
Ripple USD _以太坊ETH价格
TRON _加密货币行情
Arbitrum _比特币
Sui _BTC行情
Quant _加密货币行情
Cosmos _比特币
TQQQB _比特币
NFPrompt _以太坊ETH价格
Litecoin _数字货币市值
Artificial _加密货币行情