24H 最高$0.01357
24H 最低$0.01143
今日开盘$0.0126
24H 成交量$61.78万
流通市值$324.79万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.93亿 | $31.02亿 | -0.05% |
| 209 |
AMDBAMDB
|
$522.96 | $524.66 | $513.47 | $89.54万 | — | -0.09% |
| 184 |
ARKMArkham
|
$0.0894 | $0.0926 | $0.0819 | $111.11万 | $5,089.56万 | -2.83% |
| 114 |
WIFdogwifhat
|
$0.1345 | $0.1447 | $0.1236 | $258.90万 | $1.37亿 | -6.60% |
| 19 |
ASTERAster
|
$0.5306 | $0.6414 | $0.4784 | $3,766.68万 | $10.41亿 | -16.74% |
| 138 |
BEAMXBEAMX
|
$0.004165 | $0.004328 | $0.003949 | $183.77万 | — | -2.51% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.83 | $30.90 | $2.57万 | — | -1.19% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.30% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 107 |
STXStacks
|
$0.2664 | $0.279 | $0.2531 | $280.84万 | $5.08亿 | -3.86% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.42万 | $1,687.86万 | -2.91% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 96 |
KORUBKORUB
|
$7.16 | $7.38 | $6.77 | $336.42万 | — | -2.98% |
| 402 |
FIDABonfida
|
$0.01351 | $0.0145 | $0.01264 | $32.46万 | $1,373.54万 | -6.31% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 301 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $51.05万 | — | -1.86% |