24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99838 | $0.9994 | $0.99755 | $8,453.35万 | $38.64亿 | -0.07% |
| 71 |
AMDBAMDB
|
$472.01 | $520.50 | $466.43 | $448.16万 | — | -7.41% |
| 270 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.35万 | $6,380.18万 | -0.09% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.53万 | $1.69亿 | -4.14% |
| 59 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $596.06万 | $11.43亿 | 0.19% |
| 47 |
BEAMXBEAMX
|
$0.00454 | $0.005709 | $0.004402 | $840.28万 | — | -18.78% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 551 |
ASTSBASTSB
|
$36.7 | $42.00 | $36.16 | $16.74万 | — | -10.29% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.33万 | — | -6.25% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 98 |
STXStacks
|
$0.327 | $0.3395 | $0.3151 | $263.37万 | $6.17亿 | 0.49% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.21% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 64 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $520.13万 | — | 0.09% |
| 594 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.53万 | $1,580.06万 | -3.89% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 449 |
HOODBHOODB
|
$83.92 | $87.43 | $83.50 | $26.51万 | — | -2.20% |
相关站点
共 40 个
Injective _加密货币行情
USD1 _比特币
United Stables _比特币行情
AAPLB _以太坊ETH价格
Bitcoin _加密货币行情
TRON _比特币
SNDKB _BTC行情
GOOGLB _BTC行情
Stellar _比特币行情
Sui _加密货币行情
MegaETH _以太坊ETH价格
Gram _加密货币行情
Filecoin _数字货币市值
AAPLB _数字货币市值
Celestia _以太坊ETH价格
CRCLB _比特币行情
Pendle _比特币行情
Gram _比特币
Injective _数字货币市值
Bitcoin _BTC行情
Litecoin _加密货币行情
OFFICIAL TRUMP _比特币
CRWVB _比特币
BNB _币种排行
Ethena USDe _BTC行情
Eigenlayer _数字货币市值
CRWVB _比特币
RWUSD _币种排行
NFPrompt _比特币
MSTRB _BTC行情
Pepe _比特币行情
USD1 _数字货币市值
Aave _比特币
USD1 _币种排行
Aave _币种排行
INTWB _以太坊ETH价格
AAPLB _数字货币市值
Initia _BTC行情
AMDB _BTC行情
Tether Gold _数字货币市值