24H 最高$1.64
24H 最低$1.54
今日开盘$1.6224
24H 成交量$79.99万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99792 | $7,495.46万 | $38.64亿 | -0.08% |
| 99 |
AMDBAMDB
|
$487.73 | $520.50 | $487.57 | $233.05万 | — | -4.90% |
| 325 |
ARKMArkham
|
$0.1123 | $0.1142 | $0.1099 | $39.70万 | $6,380.18万 | -1.49% |
| 253 |
WIFdogwifhat
|
$0.169 | $0.1783 | $0.1688 | $55.64万 | $1.69亿 | -5.11% |
| 57 |
ASTERAster
|
$0.6898 | $0.7032 | $0.6898 | $542.27万 | $11.43亿 | -1.22% |
| 37 |
BEAMXBEAMX
|
$0.004732 | $0.005746 | $0.004721 | $1,140.97万 | — | -3.78% |
| 520 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 573 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.70 | $12.18万 | — | -5.43% |
| 518 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 648 |
SMCIBSMCIB
|
$32.01 | $33.84 | $31.92 | $6.59万 | — | -2.32% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 106 |
STXStacks
|
$0.3287 | $0.3395 | $0.3151 | $215.48万 | $6.17亿 | 2.02% |
| 684 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $1,995.70万 | -2.97% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 71 |
KORUBKORUB
|
$11.25 | $12.14 | $10.53 | $410.69万 | — | 5.44% |
| 584 |
FIDABonfida
|
$0.016 | $0.01667 | $0.016 | $11.69万 | $1,580.06万 | -3.67% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 524 |
HOODBHOODB
|
$85.87 | $87.43 | $85.05 | $17.21万 | — | -0.28% |
相关站点
共 40 个
Arbitrum _比特币
Gitcoin _数字货币市值
Injective _数字货币市值
Avalanche _BTC行情
TONToken _加密货币行情
Ondo _比特币行情
Stellar _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _比特币
Celo _加密货币行情
RWUSD _BTC行情
BFUSD _BTC行情
First Digital _比特币行情
Polkadot _比特币行情
Hedera _币种排行
CRCLB _加密货币行情
Aster _BTC行情
INTWB _数字货币市值
Injective _加密货币行情
Ethereum _加密货币行情
Pepe _加密货币行情
Caldera _数字货币市值
Bitcoin Cash _比特币
SKHYB _币种排行
EUR _比特币行情
EUR _BTC行情
Cardano _以太坊ETH价格
LITEB _以太坊ETH价格
BEAMX _数字货币市值
XRP _BTC行情
Stellar _加密货币行情
XRP _BTC行情
Tether Gold _比特币行情
牛来 _BTC行情
Chainlink _币种排行
Huma Finance _比特币行情
EUR _比特币
OFFICIAL TRUMP _比特币