24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$71.73万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.78亿 | $32.06亿 | -0.01% |
| 83 |
AMDBAMDB
|
$576.18 | $594.19 | $551.00 | $359.89万 | — | 2.35% |
| 178 |
ARKMArkham
|
$0.0967 | $0.0978 | $0.0923 | $96.84万 | $5,333.62万 | 1.05% |
| 175 |
WIFdogwifhat
|
$0.1472 | $0.1553 | $0.1449 | $97.92万 | $1.51亿 | -4.54% |
| 43 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $1,283.96万 | $10.97亿 | -0.76% |
| 128 |
BEAMXBEAMX
|
$0.004316 | $0.004492 | $0.004203 | $155.35万 | — | -2.60% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 486 |
ASTSBASTSB
|
$34.26 | $36.48 | $34.22 | $17.84万 | — | -3.82% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 403 |
SMCIBSMCIB
|
$26.86 | $29.11 | $25.77 | $26.89万 | — | -6.61% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 104 |
STXStacks
|
$0.279 | $0.3058 | $0.2749 | $256.39万 | $5.50亿 | -8.25% |
| 592 |
IQIQ
|
$0.000612 | $0.000668 | $0.0006 | $8.00万 | $1,771.81万 | -4.23% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 64 |
KORUBKORUB
|
$7.83 | $8.73 | $7.62 | $599.34万 | — | -2.85% |
| 421 |
FIDABonfida
|
$0.01448 | $0.01499 | $0.01424 | $24.85万 | $1,447.63万 | -2.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 266 |
HOODBHOODB
|
$79.84 | $84.74 | $79.56 | $48.35万 | — | -3.68% |