24H 最高$0.03018
24H 最低$0.02861
今日开盘$0.02982
24H 成交量$56.45万
流通市值$3,363.83万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.84亿 | $32.06亿 | -0.01% |
| 87 |
AMDBAMDB
|
$575.86 | $594.19 | $551.00 | $358.08万 | — | 2.04% |
| 162 |
ARKMArkham
|
$0.0986 | $0.0994 | $0.0923 | $110.17万 | $5,333.62万 | 3.46% |
| 172 |
WIFdogwifhat
|
$0.1494 | $0.1553 | $0.1449 | $104.78万 | $1.51亿 | -2.67% |
| 42 |
ASTERAster
|
$0.653 | $0.6722 | $0.6451 | $1,339.04万 | $10.97亿 | -0.99% |
| 126 |
BEAMXBEAMX
|
$0.004338 | $0.004492 | $0.004203 | $167.33万 | — | -1.63% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 487 |
ASTSBASTSB
|
$34.19 | $36.48 | $34.07 | $17.82万 | — | -4.07% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 411 |
SMCIBSMCIB
|
$26.96 | $29.11 | $25.77 | $27.08万 | — | -6.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 102 |
STXStacks
|
$0.2836 | $0.3053 | $0.2749 | $270.86万 | $5.50亿 | -6.31% |
| 595 |
IQIQ
|
$0.000623 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -2.50% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 64 |
KORUBKORUB
|
$7.85 | $8.73 | $7.62 | $603.29万 | — | -2.12% |
| 439 |
FIDABonfida
|
$0.01468 | $0.01499 | $0.01424 | $23.25万 | $1,447.63万 | -1.01% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 232 |
HOODBHOODB
|
$80.15 | $84.74 | $79.29 | $67.81万 | — | -3.14% |