24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,189.81万 | $38.64亿 | -0.08% |
| 79 |
AMDBAMDB
|
$469.85 | $520.50 | $466.43 | $378.43万 | — | -7.99% |
| 273 |
ARKMArkham
|
$0.1136 | $0.1142 | $0.1099 | $53.76万 | $6,380.18万 | 0.62% |
| 239 |
WIFdogwifhat
|
$0.1691 | $0.1781 | $0.1678 | $64.08万 | $1.69亿 | -4.14% |
| 58 |
ASTERAster
|
$0.6925 | $0.7032 | $0.687 | $573.96万 | $11.43亿 | -0.93% |
| 44 |
BEAMXBEAMX
|
$0.004457 | $0.005746 | $0.004402 | $980.32万 | — | -18.85% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 557 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $15.99万 | — | -10.30% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 636 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $9.70万 | — | -6.16% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 96 |
STXStacks
|
$0.3282 | $0.3395 | $0.3151 | $260.29万 | $6.17亿 | 0.92% |
| 688 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.47万 | $1,995.70万 | -4.22% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 67 |
KORUBKORUB
|
$10.56 | $12.14 | $10.34 | $489.50万 | — | -1.31% |
| 587 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.49万 | $1,580.06万 | -4.01% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.36万 | — | -1.99% |
相关站点
共 40 个
Ripple USD _加密货币行情
1000CAT _比特币
EUR _币种排行
BNCB _BTC行情
NBISB _数字货币市值
Filecoin _数字货币市值
TQQQB _加密货币行情
Bitcoin _比特币行情
LayerZero _加密货币行情
Sei _币种排行
BitTensor _以太坊ETH价格
Solana _数字货币市值
Initia _BTC行情
Tether Gold _比特币
Stacks _比特币
RedStone _数字货币市值
TRON _币种排行
Origin _BTC行情
XRP _以太坊ETH价格
Ondo _以太坊ETH价格
Sei _以太坊ETH价格
Ethena USDe _币种排行
MSTRB _加密货币行情
Injective _比特币
USD1 _币种排行
Zcash _比特币行情
TQQQB _比特币
Internet _BTC行情
MegaETH _比特币行情
SOXLB _数字货币市值
Holo _币种排行
Near Protocol _比特币
LITEB _数字货币市值
USD1 _币种排行
INTCB _加密货币行情
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
KORUB _比特币
USDC _比特币
Litecoin _数字货币市值