24H 最高$0.01517
24H 最低$0.0144
今日开盘$0.01504
24H 成交量$163.98万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99799 | $0.9994 | $0.99755 | $7,855.19万 | $38.64亿 | -0.11% |
| 94 |
AMDBAMDB
|
$473 | $520.50 | $473.00 | $255.80万 | — | -7.14% |
| 288 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $48.81万 | $6,380.18万 | 0.09% |
| 248 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1679 | $58.61万 | $1.69亿 | -3.86% |
| 58 |
ASTERAster
|
$0.6899 | $0.7032 | $0.687 | $558.20万 | $11.43亿 | -0.71% |
| 38 |
BEAMXBEAMX
|
$0.004586 | $0.005746 | $0.004503 | $1,105.15万 | — | -12.33% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 559 |
ASTSBASTSB
|
$36.98 | $42.00 | $36.97 | $14.89万 | — | -9.34% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 644 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.73 | $7.93万 | — | -6.05% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 101 |
STXStacks
|
$0.3302 | $0.3395 | $0.3151 | $239.94万 | $6.17亿 | 2.01% |
| 684 |
IQIQ
|
$0.000711 | $0.00074 | $0.000707 | $2.39万 | $1,995.70万 | -3.66% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 66 |
KORUBKORUB
|
$10.76 | $12.14 | $10.53 | $448.63万 | — | 1.22% |
| 586 |
FIDABonfida
|
$0.01579 | $0.01667 | $0.01578 | $11.90万 | $1,580.06万 | -3.78% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 512 |
HOODBHOODB
|
$84.15 | $87.43 | $84.15 | $19.07万 | — | -2.01% |
相关站点
共 40 个
Bitcoin _数字货币市值
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
AMDB _以太坊ETH价格
Pump.fun _加密货币行情
LITEB _数字货币市值
LITEB _数字货币市值
Near Protocol _比特币行情
BNB _比特币行情
Bitcoin Cash _BTC行情
Bubblemaps _比特币行情
MRVLB _以太坊ETH价格
Sophon _BTC行情
Aerodrome _BTC行情
Pump.fun _BTC行情
RWUSD _比特币行情
Mitosis _数字货币市值
Hedera _比特币行情
MRVLB _比特币行情
MRVLB _数字货币市值
TQQQB _数字货币市值
Huma Finance _数字货币市值
Ondo _数字货币市值
Bubblemaps _以太坊ETH价格
Litecoin _数字货币市值
NFPrompt _币种排行
MSTRB _数字货币市值
Sui _BTC行情
ZAMA _币种排行
ZAMA _BTC行情
Origin _以太坊ETH价格
Official _数字货币市值
BNCB _以太坊ETH价格
1000CAT _比特币
TQQQB _币种排行
GOOGLB _币种排行
THORChain _比特币
Bubblemaps _以太坊ETH价格
QQQB _比特币
Plasma _BTC行情