24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99908 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.03% |
| 107 |
AMDBAMDB
|
$524.43 | $580.16 | $520.55 | $204.44万 | — | -8.10% |
| 217 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.27万 | $5,467.77万 | -6.39% |
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $125.08万 | $1.50亿 | -3.92% |
| 61 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $628.92万 | $10.94亿 | -2.66% |
| 112 |
BEAMXBEAMX
|
$0.004277 | $0.004507 | $0.004222 | $191.85万 | — | -3.24% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 452 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.97万 | — | -7.27% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 575 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.19万 | — | -2.60% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 95 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $254.24万 | $5.47亿 | -2.73% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -1.59% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $339.97万 | — | -6.22% |
| 432 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.52万 | $1,463.97万 | -1.15% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 237 |
HOODBHOODB
|
$76.24 | $81.24 | $75.81 | $55.08万 | — | -4.08% |