24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0822
24H 成交量$60.68万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99928 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 66 |
AMDBAMDB
|
$480.35 | $516.90 | $466.43 | $524.23万 | — | -6.96% |
| 210 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.93万 | $6,380.18万 | 1.61% |
| 240 |
WIFdogwifhat
|
$0.1685 | $0.1753 | $0.1668 | $61.50万 | $1.69亿 | -3.16% |
| 69 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $469.42万 | $11.43亿 | -0.34% |
| 60 |
BEAMXBEAMX
|
$0.004034 | $0.0051 | $0.004034 | $582.88万 | — | -16.62% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 548 |
ASTSBASTSB
|
$36.95 | $41.89 | $36.16 | $16.97万 | — | -11.65% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 637 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.62万 | — | -7.59% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 105 |
STXStacks
|
$0.3314 | $0.3336 | $0.3151 | $213.72万 | $6.17亿 | 2.66% |
| 684 |
IQIQ
|
$0.000712 | $0.000733 | $0.0007 | $2.89万 | $1,995.70万 | -2.87% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 75 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $411.86万 | — | -9.09% |
| 615 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.84万 | $1,580.06万 | -2.35% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 436 |
HOODBHOODB
|
$84.17 | $87.43 | $83.21 | $27.34万 | — | -2.57% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
MSTRB _比特币行情
Polkadot _比特币行情
CRCLB _加密货币行情
BEAMX _比特币
Ondo _BTC行情
Aerodrome _BTC行情
Arbitrum _比特币行情
Chainlink _数字货币市值
Pepe _加密货币行情
Bitcoin _加密货币行情
Polkadot _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TRON _币种排行
LayerZero _加密货币行情
RWUSD _BTC行情
Zcash _比特币行情
BNCB _加密货币行情
Ripple USD _比特币
Polkadot _以太坊ETH价格
Ondo _以太坊ETH价格
Solana _数字货币市值
Official _币种排行
THORChain _数字货币市值
Pendle _数字货币市值
GOOGLB _比特币行情
Aave _比特币行情
United Stables _以太坊ETH价格
CRCLB _比特币
TONToken _以太坊ETH价格
TSLAB _数字货币市值
AMDB _以太坊ETH价格
ZAMA _数字货币市值
Ethereum _比特币行情
Chainlink _比特币行情
BNB _币种排行
MARSCOIN _比特币
NFPrompt _数字货币市值
Tether Gold _数字货币市值