24H 最高$2.29
24H 最低$2.22
今日开盘$2.276
24H 成交量$18.71万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99899 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 66 |
AMDBAMDB
|
$471.36 | $520.50 | $466.43 | $527.51万 | — | -9.31% |
| 217 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1099 | $71.23万 | $6,380.18万 | 2.05% |
| 219 |
WIFdogwifhat
|
$0.1682 | $0.1753 | $0.1672 | $70.64万 | $1.69亿 | -4.05% |
| 64 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $531.06万 | $11.43亿 | -0.37% |
| 52 |
BEAMXBEAMX
|
$0.004282 | $0.0051 | $0.004233 | $689.27万 | — | -15.06% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 544 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.79万 | — | -12.89% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.10% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 110 |
STXStacks
|
$0.3226 | $0.3336 | $0.3151 | $215.78万 | $6.17亿 | -1.47% |
| 683 |
IQIQ
|
$0.000707 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.94% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 73 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $425.92万 | — | -11.44% |
| 610 |
FIDABonfida
|
$0.0158 | $0.01644 | $0.01564 | $11.21万 | $1,580.06万 | -3.89% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 443 |
HOODBHOODB
|
$83.6 | $87.43 | $83.38 | $27.13万 | — | -3.71% |
相关站点
共 40 个
Plasma _加密货币行情
QQQB _币种排行
MegaETH _比特币行情
Huma Finance _币种排行
SOXLB _数字货币市值
Lisk _数字货币市值
1000CAT _以太坊ETH价格
Near Protocol _币种排行
TRON _比特币行情
Injective _BTC行情
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _数字货币市值
Stellar _比特币行情
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
THORChain _比特币
MSTRB _数字货币市值
Lisk _比特币行情
SKHYB _数字货币市值
Gitcoin _比特币
Tether Gold _币种排行
SKHYB _数字货币市值
QQQB _币种排行
Plasma _比特币
TONToken _以太坊ETH价格
SNXXB _BTC行情
Chainlink _以太坊ETH价格
Lisk _以太坊ETH价格
PAX Gold _以太坊ETH价格
MSTRB _比特币
Mitosis _数字货币市值
MSTRB _币种排行
Initia _加密货币行情
Gram _加密货币行情
MRVLB _币种排行
GOOGLB _以太坊ETH价格
Celestia _比特币行情
Bitcoin _数字货币市值
KORUB _以太坊ETH价格