24H 最高$0.1232
24H 最低$0.1134
今日开盘$0.122
24H 成交量$32.66万
流通市值$4,194.35万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99888 | $0.9994 | $0.99832 | $1.50亿 | $34.12亿 | 0.03% |
| 161 |
AMDBAMDB
|
$454.63 | $461.30 | $439.74 | $96.76万 | — | 1.86% |
| 358 |
ARKMArkham
|
$0.0953 | $0.0997 | $0.0921 | $37.51万 | $5,501.25万 | -4.41% |
| 128 |
WIFdogwifhat
|
$0.1544 | $0.1612 | $0.1506 | $139.79万 | $1.58亿 | -3.98% |
| 47 |
ASTERAster
|
$0.6398 | $0.6823 | $0.6308 | $762.92万 | $11.21亿 | -5.77% |
| 76 |
BEAMXBEAMX
|
$0.003969 | $0.004285 | $0.003898 | $305.87万 | — | -0.73% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 657 |
ASTSBASTSB
|
$32.34 | $32.79 | $31.28 | $4.92万 | — | 0.59% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 660 |
SMCIBSMCIB
|
$28.33 | $28.99 | $27.95 | $4.17万 | — | -1.77% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 205 |
STXStacks
|
$0.319 | $0.3395 | $0.3154 | $73.90万 | $6.20亿 | -5.23% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.31万 | $1,829.72万 | -2.09% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 48 |
KORUBKORUB
|
$6.82 | $7.26 | $6.42 | $727.29万 | — | -2.71% |
| 588 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $11.94万 | $1,481.75万 | -3.18% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 412 |
HOODBHOODB
|
$80.2 | $81.23 | $78.81 | $29.77万 | — | -0.62% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
SNXXB _数字货币市值
Aptos _比特币行情
Injective _比特币行情
Celestia _加密货币行情
Gains Network _币种排行
Huma Finance _数字货币市值
Huma Finance _比特币
Meteora _币种排行
Polkadot _BTC行情
Chainlink _比特币行情
Aerodrome _币种排行
Uniswap _比特币行情
USD1 _加密货币行情
Act I : The _币种排行
Official _币种排行
Pepe _加密货币行情
First Digital _比特币行情
Near Protocol _币种排行
Solana _加密货币行情
Uniswap _以太坊ETH价格
EWYB _币种排行
MegaETH _数字货币市值
Injective _加密货币行情
Virtuals _加密货币行情
StraitsX USD _加密货币行情
艾达币 _比特币行情
COINB _币种排行
Ondo _数字货币市值
Raydium _数字货币市值
Aster _比特币行情
Ethena _比特币
Injective _数字货币市值
Near Protocol _BTC行情
Gram _数字货币市值
Meteora _币种排行
BEAMX _加密货币行情
Uniswap _数字货币市值
Internet _BTC行情