24H 最高$0.0528
24H 最低$0.0467
今日开盘$0.0526
24H 成交量$44.55万
流通市值$6,522.35万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99882 | $0.9994 | $0.9985 | $1.47亿 | $31.23亿 | -0.03% |
| 149 |
AMDBAMDB
|
$523.42 | $538.99 | $520.55 | $108.82万 | — | -1.25% |
| 220 |
ARKMArkham
|
$0.0902 | $0.0972 | $0.0892 | $62.84万 | $5,467.77万 | -6.53% |
| 127 |
WIFdogwifhat
|
$0.1396 | $0.1515 | $0.1384 | $150.03万 | $1.50亿 | -7.18% |
| 50 |
ASTERAster
|
$0.6295 | $0.6642 | $0.6171 | $741.95万 | $10.94亿 | -4.97% |
| 119 |
BEAMXBEAMX
|
$0.004239 | $0.004474 | $0.004203 | $171.43万 | — | -4.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 533 |
ASTSBASTSB
|
$31.55 | $33.07 | $31.34 | $12.13万 | — | -0.35% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 597 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.37万 | — | -0.80% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 113 |
STXStacks
|
$0.2729 | $0.2944 | $0.271 | $183.84万 | $5.47亿 | -6.99% |
| 604 |
IQIQ
|
$0.000614 | $0.000651 | $0.00061 | $4.59万 | $1,769.20万 | -3.31% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 101 |
KORUBKORUB
|
$7.3 | $7.73 | $7.13 | $218.45万 | — | 0.41% |
| 427 |
FIDABonfida
|
$0.01404 | $0.01538 | $0.0139 | $22.62万 | $1,463.97万 | -5.39% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 282 |
HOODBHOODB
|
$75.33 | $78.72 | $75.26 | $42.14万 | — | -2.78% |