24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2068
24H 成交量$434.23万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,106.24万 | $38.64亿 | -0.09% |
| 83 |
AMDBAMDB
|
$470.36 | $520.50 | $470.04 | $358.48万 | — | -7.78% |
| 280 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $51.60万 | $6,380.18万 | 1.25% |
| 240 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $63.18万 | $1.69亿 | -3.97% |
| 58 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $567.19万 | $11.43亿 | -0.52% |
| 41 |
BEAMXBEAMX
|
$0.004475 | $0.005746 | $0.004467 | $1,051.48万 | — | -16.71% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 562 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.61 | $15.42万 | — | -10.05% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.13万 | — | -5.51% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 97 |
STXStacks
|
$0.3258 | $0.3395 | $0.3151 | $256.77万 | $6.17亿 | 0.49% |
| 687 |
IQIQ
|
$0.000701 | $0.000739 | $0.000701 | $2.42万 | $1,995.70万 | -5.01% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 67 |
KORUBKORUB
|
$10.61 | $12.14 | $10.53 | $465.74万 | — | -0.28% |
| 587 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.32万 | $1,580.06万 | -3.59% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 458 |
HOODBHOODB
|
$84.08 | $87.43 | $83.51 | $25.00万 | — | -2.12% |
相关站点
共 40 个
BNB _以太坊ETH价格
GOOGLB _比特币行情
Ondo _比特币行情
1000CAT _比特币行情
MSTRB _币种排行
Tether Gold _比特币
THORChain _比特币行情
Polkadot _比特币
Polkadot _以太坊ETH价格
NVDAB _币种排行
Stacks _数字货币市值
Polkadot _以太坊ETH价格
Initia _加密货币行情
Artificial _比特币行情
Bitcoin _数字货币市值
MRVLB _加密货币行情
Initia _币种排行
BNB _比特币
Ripple USD _比特币
Stellar _比特币
Pump.fun _比特币
Avalanche _比特币
Pump.fun _BTC行情
SNDKB _比特币行情
Worldcoin _币种排行
Haedal _BTC行情
Injective _以太坊ETH价格
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _币种排行
SOXLB _加密货币行情
INTCB _数字货币市值
SOXLB _加密货币行情
RedStone _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _加密货币行情
EUR _加密货币行情
First Digital _币种排行
Bitcoin _BTC行情
Sei _BTC行情