24H 最高$943.13
24H 最低$680.48
今日开盘$865.37
24H 成交量$599.57万
流通市值—
24H 涨跌额(-$164.86)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99919 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.01% |
| 66 |
AMDBAMDB
|
$478.4 | $517.23 | $466.43 | $523.45万 | — | -7.32% |
| 212 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.37万 | $6,380.18万 | 1.52% |
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.32% |
| 69 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $476.43万 | $11.43亿 | -0.62% |
| 60 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.004072 | $582.51万 | — | -15.24% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 549 |
ASTSBASTSB
|
$37.1 | $41.89 | $36.16 | $16.61万 | — | -11.18% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 644 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.10万 | — | -7.70% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 106 |
STXStacks
|
$0.3274 | $0.3336 | $0.3151 | $212.05万 | $6.17亿 | 0.71% |
| 684 |
IQIQ
|
$0.000708 | $0.000734 | $0.0007 | $2.91万 | $1,995.70万 | -3.28% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 76 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $414.97万 | — | -9.84% |
| 613 |
FIDABonfida
|
$0.0158 | $0.01635 | $0.01563 | $10.89万 | $1,580.06万 | -2.83% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 438 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.11万 | — | -3.25% |
相关站点
共 40 个
AMDB _数字货币市值
Pudgy Penguins _BTC行情
Nomina _币种排行
THORChain _加密货币行情
BFUSD _加密货币行情
SOXLB _BTC行情
CRWVB _BTC行情
PAX Gold _以太坊ETH价格
SOXLB _BTC行情
NFPrompt _数字货币市值
Huma Finance _比特币行情
Lisk _加密货币行情
United Stables _币种排行
Arbitrum _数字货币市值
INTWB _以太坊ETH价格
Gitcoin _币种排行
AAPLB _数字货币市值
Uniswap _加密货币行情
XRP _比特币行情
Bitcoin _比特币行情
Solana _加密货币行情
Stellar _比特币
Tether Gold _数字货币市值
NFPrompt _币种排行
MegaETH _币种排行
MRVLB _数字货币市值
Uniswap _加密货币行情
TRON _BTC行情
Lisk _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _币种排行
Filecoin _加密货币行情
Tether Gold _加密货币行情
Celo _数字货币市值
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _币种排行
Mitosis _币种排行
EUR _币种排行
Initia _比特币行情