24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000703
24H 成交量$66.32万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99825 | $0.9994 | $0.99755 | $8,630.63万 | $38.64亿 | -0.08% |
| 67 |
AMDBAMDB
|
$472.58 | $520.50 | $466.43 | $483.72万 | — | -7.90% |
| 267 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $55.38万 | $6,380.18万 | 0.62% |
| 197 |
WIFdogwifhat
|
$0.1697 | $0.1777 | $0.1678 | $81.51万 | $1.69亿 | -3.80% |
| 60 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $586.48万 | $11.43亿 | 0.04% |
| 49 |
BEAMXBEAMX
|
$0.004481 | $0.005631 | $0.004402 | $788.23万 | — | -19.29% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 541 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $17.52万 | — | -10.26% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 627 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.39万 | — | -5.92% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 101 |
STXStacks
|
$0.3265 | $0.3395 | $0.3151 | $251.91万 | $6.17亿 | -0.18% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -4.35% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 64 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $518.35万 | — | -2.66% |
| 596 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.32万 | $1,580.06万 | -3.95% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 447 |
HOODBHOODB
|
$84.13 | $87.43 | $83.50 | $26.44万 | — | -2.29% |
相关站点
共 40 个
United Stables _以太坊ETH价格
SNXXB _币种排行
Aave _数字货币市值
PAX Gold _比特币
Solana _比特币
Near Protocol _比特币
Ethereum _以太坊ETH价格
Hyperliquid _BTC行情
Holo _以太坊ETH价格
Artificial _比特币行情
USD1 _数字货币市值
Holo _比特币
United Stables _币种排行
Bitcoin Cash _加密货币行情
Artificial _以太坊ETH价格
Lisk _加密货币行情
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
Ondo _比特币
Aerodrome _比特币行情
Gitcoin _比特币行情
Aave _币种排行
Stellar _比特币
Injective _比特币行情
CRCLB _以太坊ETH价格
SKHYB _币种排行
Dogecoin _比特币行情
Sophon _数字货币市值
Solana _数字货币市值
CRWVB _数字货币市值
THORChain _币种排行
Ripple USD _币种排行
SNDKB _BTC行情
CRWVB _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _BTC行情
BNB _以太坊ETH价格
ZAMA _比特币
PAX Gold _数字货币市值
Tether Gold _数字货币市值