24H 最高$0.13
24H 最低$0.1212
今日开盘$0.1299
24H 成交量$64.92万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99899 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 66 |
AMDBAMDB
|
$471.36 | $520.50 | $466.43 | $527.51万 | — | -9.31% |
| 217 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1099 | $71.23万 | $6,380.18万 | 2.05% |
| 219 |
WIFdogwifhat
|
$0.1682 | $0.1753 | $0.1672 | $70.64万 | $1.69亿 | -4.05% |
| 64 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $531.06万 | $11.43亿 | -0.37% |
| 52 |
BEAMXBEAMX
|
$0.004282 | $0.0051 | $0.004233 | $689.27万 | — | -15.06% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 544 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.79万 | — | -12.89% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.10% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 110 |
STXStacks
|
$0.3226 | $0.3336 | $0.3151 | $215.78万 | $6.17亿 | -1.47% |
| 683 |
IQIQ
|
$0.000707 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.94% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 73 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $425.92万 | — | -11.44% |
| 610 |
FIDABonfida
|
$0.0158 | $0.01644 | $0.01564 | $11.21万 | $1,580.06万 | -3.89% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 443 |
HOODBHOODB
|
$83.6 | $87.43 | $83.38 | $27.13万 | — | -3.71% |
相关站点
共 40 个
THORChain _数字货币市值
GOOGLB _BTC行情
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _币种排行
BNCB _比特币行情
BNCB _比特币
Uniswap _比特币行情
Plasma _加密货币行情
Bitcoin Cash _比特币
BEAMX _比特币行情
RedStone _币种排行
Filecoin _比特币
Ondo _BTC行情
USDC _币种排行
Artificial _数字货币市值
SNXXB _比特币
USDC _BTC行情
Mitosis _数字货币市值
TQQQB _加密货币行情
USD1 _币种排行
MegaETH _币种排行
LayerZero _加密货币行情
SNXXB _加密货币行情
TSLAB _数字货币市值
Gram _比特币行情
XRP _比特币行情
Avalanche _BTC行情
Bitcoin _以太坊ETH价格
Hyperliquid _币种排行
LITEB _比特币
RedStone _加密货币行情
BNCB _币种排行
CRCLB _以太坊ETH价格
MARSCOIN _比特币行情
Celo _数字货币市值
Plasma _币种排行
Dogecoin _BTC行情
Initia _数字货币市值
USDC _币种排行