24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.77亿 | $31.23亿 | 0.00% |
| 111 |
AMDBAMDB
|
$524.06 | $580.16 | $520.55 | $189.01万 | — | -8.64% |
| 211 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $64.90万 | $5,467.77万 | -6.69% |
| 139 |
WIFdogwifhat
|
$0.1438 | $0.1531 | $0.1428 | $126.73万 | $1.50亿 | -4.89% |
| 59 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $665.44万 | $10.94亿 | -3.18% |
| 113 |
BEAMXBEAMX
|
$0.004282 | $0.004507 | $0.004222 | $180.04万 | — | -3.49% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.13万 | — | -8.08% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.08万 | — | -2.37% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 104 |
STXStacks
|
$0.2771 | $0.3017 | $0.2753 | $213.35万 | $5.47亿 | -4.15% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000615 | $4.48万 | $1,769.20万 | -1.91% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $315.96万 | — | -7.15% |
| 432 |
FIDABonfida
|
$0.01449 | $0.01538 | $0.0144 | $20.86万 | $1,463.97万 | -1.90% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 243 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $51.11万 | — | -4.71% |