24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.000138
24H 成交量$22.39万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $9,258.39万 | $38.64亿 | -0.09% |
| 65 |
AMDBAMDB
|
$476.9 | $520.50 | $466.43 | $513.19万 | — | -7.73% |
| 250 |
ARKMArkham
|
$0.1141 | $0.1147 | $0.1099 | $58.73万 | $6,380.18万 | 1.06% |
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.78万 | $1.69亿 | -4.44% |
| 62 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $555.65万 | $11.43亿 | -0.59% |
| 51 |
BEAMXBEAMX
|
$0.004284 | $0.005543 | $0.004264 | $762.05万 | — | -18.89% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 544 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.02万 | — | -11.66% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 643 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $8.41万 | — | -7.40% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 103 |
STXStacks
|
$0.3217 | $0.3395 | $0.3151 | $238.92万 | $6.17亿 | -4.09% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.66万 | $1,995.70万 | -4.07% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 67 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $500.32万 | — | -5.40% |
| 599 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.12万 | $1,580.06万 | -4.00% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 436 |
HOODBHOODB
|
$84.04 | $87.43 | $83.50 | $27.29万 | — | -2.88% |
相关站点
共 40 个
USDC _加密货币行情
Arbitrum _比特币
TSLAB _币种排行
GOOGLB _比特币
Initia _币种排行
MegaETH _数字货币市值
Ethena USDe _以太坊ETH价格
Eigenlayer _比特币行情
Hedera _以太坊ETH价格
Litecoin _加密货币行情
First Digital _币种排行
Worldcoin _BTC行情
Holo _BTC行情
Eigenlayer _币种排行
Ethereum _加密货币行情
NBISB _币种排行
Pump.fun _BTC行情
BNCB _加密货币行情
PAX Gold _加密货币行情
THORChain _币种排行
INTCB _数字货币市值
XRP _数字货币市值
Worldcoin _比特币行情
Avalanche _比特币
EUR _加密货币行情
牛来 _比特币
INTCB _比特币行情
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币行情
United Stables _比特币行情
Stellar _比特币行情
DRAMB _数字货币市值
Nomina _比特币行情
Haedal _币种排行
Bitcoin _以太坊ETH价格
MSTRB _BTC行情
Ethena _BTC行情
Zcash _比特币
Mitosis _数字货币市值