24H 最高$0.0434
24H 最低$0.0409
今日开盘$0.0432
24H 成交量$7.05万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99875 | $0.9994 | $0.99832 | $1.49亿 | $34.12亿 | 0.00% |
| 160 |
AMDBAMDB
|
$453.76 | $461.30 | $439.74 | $96.16万 | — | 1.66% |
| 359 |
ARKMArkham
|
$0.0951 | $0.0997 | $0.0921 | $37.50万 | $5,501.25万 | -4.52% |
| 129 |
WIFdogwifhat
|
$0.1545 | $0.1612 | $0.1506 | $138.67万 | $1.58亿 | -3.86% |
| 47 |
ASTERAster
|
$0.6403 | $0.6823 | $0.6308 | $758.18万 | $11.21亿 | -5.67% |
| 77 |
BEAMXBEAMX
|
$0.003965 | $0.004285 | $0.003898 | $307.53万 | — | -0.30% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 657 |
ASTSBASTSB
|
$32.32 | $32.79 | $31.28 | $4.91万 | — | 0.34% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 661 |
SMCIBSMCIB
|
$28.36 | $28.99 | $27.95 | $4.10万 | — | -1.66% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 205 |
STXStacks
|
$0.3178 | $0.3395 | $0.3154 | $73.64万 | $6.20亿 | -5.47% |
| 670 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.29万 | $1,829.72万 | -2.24% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 48 |
KORUBKORUB
|
$6.8 | $7.26 | $6.42 | $718.69万 | — | -3.00% |
| 585 |
FIDABonfida
|
$0.01486 | $0.01546 | $0.01437 | $12.04万 | $1,481.75万 | -3.38% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 416 |
HOODBHOODB
|
$80.15 | $81.23 | $78.81 | $29.43万 | — | -0.66% |
相关站点
共 40 个
QQQB _加密货币行情
SNXXB _比特币行情
Plasma _币种排行
Meteora _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _币种排行
Uniswap _以太坊ETH价格
LayerZero _BTC行情
Uniswap _比特币
Gram _数字货币市值
BFUSD _加密货币行情
Hamster Kombat _比特币行情
Ether.fi _币种排行
波场 _BTC行情
Artificial _以太坊ETH价格
Virtuals _比特币
Ethena _比特币
Ripple USD _加密货币行情
莱特币 _以太坊ETH价格
USDC _数字货币市值
Plasma _BTC行情
Gram _比特币
Gitcoin _加密货币行情
Artificial _比特币行情
Zama _币种排行
Bubblemaps _BTC行情
Pepe _比特币
Hyperliquid _数字货币市值
Hedera _加密货币行情
Aster _数字货币市值
USD1 _比特币行情
Celo _币种排行
Vanar Chain _加密货币行情
Quant _加密货币行情
Gram _比特币行情
StraitsX USD _比特币行情
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
Official _BTC行情
Aster _以太坊ETH价格