24H 最高$915.97
24H 最低$897.59
今日开盘$901.85
24H 成交量$3.15万
流通市值—
24H 涨跌额(-$3.30)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $9,662.79万 | $38.64亿 | -0.10% |
| 65 |
AMDBAMDB
|
$475.64 | $520.50 | $466.43 | $518.14万 | — | -7.98% |
| 249 |
ARKMArkham
|
$0.1137 | $0.1147 | $0.1099 | $59.46万 | $6,380.18万 | 0.71% |
| 203 |
WIFdogwifhat
|
$0.1675 | $0.1773 | $0.1674 | $78.96万 | $1.69亿 | -4.61% |
| 62 |
ASTERAster
|
$0.6945 | $0.7032 | $0.687 | $561.81万 | $11.43亿 | -0.66% |
| 52 |
BEAMXBEAMX
|
$0.004256 | $0.005543 | $0.00424 | $765.18万 | — | -20.00% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 545 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $17.05万 | — | -12.06% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 647 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.30万 | — | -7.62% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 103 |
STXStacks
|
$0.3198 | $0.3395 | $0.3151 | $237.99万 | $6.17亿 | -5.02% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.62万 | $1,995.70万 | -4.35% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 68 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $500.02万 | — | -6.27% |
| 600 |
FIDABonfida
|
$0.0157 | $0.01663 | $0.01564 | $12.07万 | $1,580.06万 | -5.02% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 435 |
HOODBHOODB
|
$83.79 | $87.43 | $83.50 | $27.37万 | — | -3.09% |
相关站点
共 40 个
MegaETH _比特币行情
Pepe _币种排行
ZAMA _加密货币行情
Pendle _以太坊ETH价格
LITEB _比特币
Dogecoin _BTC行情
BFUSD _数字货币市值
Celo _以太坊ETH价格
SOXLB _以太坊ETH价格
AMDB _比特币
Tether Gold _比特币行情
INTWB _以太坊ETH价格
NBISB _比特币
Ethena USDe _BTC行情
Ethena USDe _比特币
MSTRB _BTC行情
Dogecoin _数字货币市值
Solana _比特币行情
DRAMB _BTC行情
TSLAB _以太坊ETH价格
INTWB _比特币
Dogecoin _比特币行情
LITEB _比特币
GOOGLB _数字货币市值
XRP _加密货币行情
Haedal _比特币行情
Dogecoin _比特币
Litecoin _BTC行情
TRON _比特币行情
Haedal _比特币
MARSCOIN _加密货币行情
Haedal _比特币行情
United Stables _比特币行情
Sophon _BTC行情
TQQQB _币种排行
Ripple USD _币种排行
INTWB _BTC行情
Ethena _以太坊ETH价格
INTCB _比特币行情
MRVLB _数字货币市值