24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00628
24H 成交量$13.93万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99932 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 68 |
AMDBAMDB
|
$493.09 | $497.95 | $466.43 | $386.16万 | — | 2.42% |
| 251 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1112 | $56.94万 | $8,118.70万 | 0.62% |
| 220 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1668 | $68.42万 | $1.72亿 | 1.53% |
| 71 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $380.80万 | $17.53亿 | 1.17% |
| 56 |
BEAMXBEAMX
|
$0.004099 | $0.00462 | $0.003937 | $657.04万 | — | -11.14% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 585 |
ASTSBASTSB
|
$37.99 | $38.65 | $36.16 | $12.48万 | — | -0.32% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 646 |
SMCIBSMCIB
|
$31.75 | $32.25 | $30.33 | $8.07万 | — | 0.73% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 134 |
STXStacks
|
$0.3236 | $0.3337 | $0.3181 | $134.73万 | $6.09亿 | -1.25% |
| 681 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.56% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.40万 | — | -0.99% |
| 629 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01563 | $9.18万 | $1,580.06万 | 0.82% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 425 |
HOODBHOODB
|
$85.21 | $86.10 | $83.21 | $26.82万 | — | -0.01% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Aster _比特币行情
Filecoin _比特币行情
瑞波币 _以太坊ETH价格
Gram _BTC行情
SNXXB _数字货币市值
KORUB _BTC行情
TONToken _以太坊ETH价格
艾达币 _以太坊ETH价格
Hedera _数字货币市值
MegaETH _币种排行
AAPLB _比特币行情
THORChain _币种排行
MarsCoin _加密货币行情
Near Protocol _以太坊ETH价格
达世币 _比特币行情
Tether Gold _比特币行情
BEB _比特币
Morpho _加密货币行情
比特现金 _币种排行
Quant _数字货币市值
瑞波币 _BTC行情
BMNRB _比特币行情
Hyperliquid _比特币行情
INTWB _BTC行情
Uniswap _比特币
恒星币 _比特币行情
Ripple USD _比特币行情
MarsCoin _加密货币行情
THORChain _比特币行情
World Liberty _以太坊ETH价格
AMDB _BTC行情
Hashflow _以太坊ETH价格
BMNRB _币种排行
United Stables _BTC行情
Huma Finance _比特币行情
BFUSD _加密货币行情
Cosmos Hub _比特币
Aptos _以太坊ETH价格
达世币 _币种排行