24H 最高$0.3048
24H 最低$0.2961
今日开盘$0.2974
24H 成交量$13.83万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99942 | $0.9999 | $0.99789 | $1.51亿 | $38.16亿 | 0.13% |
| 72 |
AMDBAMDB
|
$487.93 | $497.95 | $466.43 | $363.24万 | — | 3.03% |
| 267 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1112 | $51.86万 | $8,118.70万 | 1.88% |
| 220 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $66.25万 | $1.72亿 | 2.02% |
| 70 |
ASTERAster
|
$0.6977 | $0.7039 | $0.6884 | $366.51万 | $17.53亿 | 1.31% |
| 55 |
BEAMXBEAMX
|
$0.004136 | $0.004569 | $0.003937 | $616.77万 | — | -8.48% |
| 501 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 607 |
ASTSBASTSB
|
$37.47 | $38.65 | $36.16 | $10.44万 | — | 1.35% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 644 |
SMCIBSMCIB
|
$31.82 | $32.25 | $30.33 | $7.62万 | — | 4.06% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 144 |
STXStacks
|
$0.3253 | $0.3337 | $0.3181 | $112.21万 | $6.09亿 | -1.10% |
| 683 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $2.95万 | $1,995.70万 | 1.13% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $390.57万 | — | 2.72% |
| 645 |
FIDABonfida
|
$0.01599 | $0.01624 | $0.01563 | $7.50万 | $1,580.06万 | 1.91% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 463 |
HOODBHOODB
|
$85.47 | $86.10 | $83.21 | $21.04万 | — | 2.02% |
相关站点
共 40 个
Quant _BTC行情
Vanar Chain _币种排行
Initia _币种排行
BEAMX _以太坊ETH价格
Bittensor _比特币
NFPrompt _加密货币行情
TQQQB _加密货币行情
NFPrompt _币种排行
Gram _比特币
Aerodrome _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _币种排行
Internet _以太坊ETH价格
波场 _比特币行情
USDC _BTC行情
BEB _币种排行
Aave _加密货币行情
Official Trump _以太坊ETH价格
牛来 _比特币行情
Acet _比特币
Acet _BTC行情
Saga _币种排行
BEAMX _比特币
Aave _比特币行情
Avalanche _比特币
Initia _数字货币市值
SOXSB _币种排行
KORUB _币种排行
Uniswap _比特币
Plasma _加密货币行情
BFUSD _加密货币行情
BFUSD _BTC行情
LayerZero _比特币行情
MarsCoin _数字货币市值
Worldcoin _比特币
Artificial _BTC行情
RWUSD _比特币行情
Cosmos Hub _比特币
大零币 _加密货币行情
SNXXB _币种排行