24H 最高$1.19
24H 最低$1.14
今日开盘$1.175
24H 成交量$11.11万
流通市值$7,515.15万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99755 | $8,845.40万 | $38.64亿 | -0.08% |
| 67 |
AMDBAMDB
|
$476.96 | $520.50 | $466.43 | $499.24万 | — | -7.56% |
| 262 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $56.33万 | $6,380.18万 | -0.62% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1677 | $79.59万 | $1.69亿 | -4.72% |
| 61 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $557.51万 | $11.43亿 | -0.96% |
| 50 |
BEAMXBEAMX
|
$0.00434 | $0.005543 | $0.004286 | $763.60万 | — | -18.33% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.96万 | — | -11.74% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.42万 | — | -7.33% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 102 |
STXStacks
|
$0.3229 | $0.3395 | $0.3151 | $249.04万 | $6.17亿 | -1.97% |
| 689 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.75% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.06万 | — | -5.51% |
| 598 |
FIDABonfida
|
$0.0157 | $0.01663 | $0.01564 | $12.27万 | $1,580.06万 | -4.96% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 433 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $27.24万 | — | -2.83% |
相关站点
共 40 个
TONToken _比特币
DRAMB _以太坊ETH价格
TRON _比特币行情
United Stables _比特币行情
BFUSD _比特币
NVDAB _加密货币行情
Near Protocol _以太坊ETH价格
INTCB _数字货币市值
Zcash _数字货币市值
Quant _数字货币市值
CRCLB _数字货币市值
Sui _币种排行
Lisk _比特币行情
MSTRB _数字货币市值
Internet _币种排行
THORChain _BTC行情
GOOGLB _比特币
SKHYB _币种排行
TSLAB _比特币
QQQB _加密货币行情
Aptos _比特币
Arbitrum _比特币
Initia _比特币
Quant _BTC行情
Ondo _比特币
Ondo _加密货币行情
Aerodrome _币种排行
Holo _加密货币行情
TONToken _比特币
BNCB _BTC行情
Celo _以太坊ETH价格
Avalanche _BTC行情
RedStone _BTC行情
RWUSD _比特币行情
Cardano _比特币行情
CRWVB _数字货币市值
NVDAB _以太坊ETH价格
DRAMB _加密货币行情
Litecoin _BTC行情
Tether Gold _以太坊ETH价格