24H 最高$6.47
24H 最低$5.99
今日开盘$6.44
24H 成交量$6.00万
流通市值—
24H 涨跌额(-$0.36)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99825 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.10% |
| 67 |
AMDBAMDB
|
$473.17 | $520.50 | $466.43 | $519.33万 | — | -8.85% |
| 239 |
ARKMArkham
|
$0.1148 | $0.1155 | $0.1099 | $62.94万 | $6,380.18万 | 1.06% |
| 211 |
WIFdogwifhat
|
$0.1681 | $0.1765 | $0.1672 | $74.15万 | $1.69亿 | -4.71% |
| 63 |
ASTERAster
|
$0.6918 | $0.7032 | $0.687 | $556.35万 | $11.43亿 | -0.93% |
| 51 |
BEAMXBEAMX
|
$0.004312 | $0.005543 | $0.004233 | $749.01万 | — | -19.78% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 543 |
ASTSBASTSB
|
$36.59 | $42.00 | $36.16 | $16.80万 | — | -12.78% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 644 |
SMCIBSMCIB
|
$30.83 | $33.84 | $30.33 | $8.28万 | — | -8.68% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 108 |
STXStacks
|
$0.322 | $0.3381 | $0.3151 | $228.37万 | $6.17亿 | -4.45% |
| 684 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.35% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 68 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $491.28万 | — | -8.58% |
| 604 |
FIDABonfida
|
$0.01579 | $0.01658 | $0.01564 | $11.50万 | $1,580.06万 | -4.65% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 446 |
HOODBHOODB
|
$83.92 | $87.43 | $83.50 | $26.61万 | — | -3.41% |
相关站点
共 40 个
United Stables _币种排行
GOOGLB _数字货币市值
Ethena USDe _比特币
INTCB _以太坊ETH价格
Ethena USDe _BTC行情
XRP _BTC行情
First Digital _以太坊ETH价格
Ethena _数字货币市值
LITEB _加密货币行情
BitTensor _以太坊ETH价格
TSLAB _数字货币市值
Zcash _BTC行情
Celestia _BTC行情
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _比特币
TRON _以太坊ETH价格
NFPrompt _数字货币市值
BNB _比特币行情
USDC _币种排行
Internet _以太坊ETH价格
1000CAT _以太坊ETH价格
Plasma _加密货币行情
Injective _数字货币市值
Holo _加密货币行情
RWUSD _BTC行情
1000CAT _比特币行情
Ethena USDe _数字货币市值
Ethereum _以太坊ETH价格
AMDB _币种排行
United Stables _币种排行
Quant _数字货币市值
Ethena _数字货币市值
Aster _数字货币市值
XRP _以太坊ETH价格
CRWVB _BTC行情
KORUB _以太坊ETH价格
Origin _加密货币行情
Chainlink _以太坊ETH价格
Ondo _BTC行情