24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99795 | $0.9994 | $0.99755 | $7,839.87万 | $38.64亿 | -0.11% |
| 95 |
AMDBAMDB
|
$475.24 | $520.50 | $475.24 | $253.20万 | — | -6.68% |
| 289 |
ARKMArkham
|
$0.1129 | $0.1139 | $0.1099 | $48.67万 | $6,380.18万 | 0.18% |
| 248 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1679 | $58.48万 | $1.69亿 | -3.70% |
| 58 |
ASTERAster
|
$0.689 | $0.7032 | $0.687 | $558.17万 | $11.43亿 | -0.76% |
| 38 |
BEAMXBEAMX
|
$0.004531 | $0.005746 | $0.004503 | $1,110.98万 | — | -12.43% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 560 |
ASTSBASTSB
|
$37.31 | $42.00 | $37.23 | $14.72万 | — | -8.53% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.89 | $7.90万 | — | -5.65% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 101 |
STXStacks
|
$0.3305 | $0.3395 | $0.3151 | $240.62万 | $6.17亿 | 2.54% |
| 683 |
IQIQ
|
$0.00071 | $0.00074 | $0.000707 | $2.39万 | $1,995.70万 | -3.66% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 66 |
KORUBKORUB
|
$10.87 | $12.14 | $10.53 | $447.23万 | — | 2.45% |
| 584 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01579 | $11.93万 | $1,580.06万 | -3.66% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 514 |
HOODBHOODB
|
$84.46 | $87.43 | $84.37 | $18.92万 | — | -1.70% |
相关站点
共 40 个
牛来 _币种排行
USD1 _BTC行情
SNDKB _比特币
Gitcoin _比特币行情
Bitcoin Cash _比特币行情
TRON _币种排行
TSLAB _数字货币市值
Pump.fun _BTC行情
MRVLB _比特币行情
Caldera _BTC行情
NVDAB _比特币行情
THORChain _加密货币行情
CRWVB _加密货币行情
MRVLB _币种排行
Stellar _BTC行情
INTCB _以太坊ETH价格
Origin _比特币行情
USDC _币种排行
Cardano _数字货币市值
Gitcoin _数字货币市值
Ethena USDe _数字货币市值
Stellar _数字货币市值
Sui _比特币
Uniswap _BTC行情
AMDB _币种排行
GOOGLB _以太坊ETH价格
Cardano _BTC行情
INTWB _比特币
Ethena USDe _比特币行情
EUR _比特币
NVDAB _比特币
Arbitrum _BTC行情
GOOGLB _比特币行情
Solana _数字货币市值
Bitcoin Cash _比特币
QQQB _币种排行
XRP _币种排行
USDC _币种排行
BFUSD _币种排行
Sui _比特币