24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$660.02万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 111 |
AMDBAMDB
|
$524 | $582.75 | $520.55 | $248.37万 | — | -9.97% |
| 151 |
ARKMArkham
|
$0.0935 | $0.1001 | $0.0916 | $140.25万 | $5,467.77万 | -1.89% |
| 155 |
WIFdogwifhat
|
$0.1468 | $0.1531 | $0.1428 | $135.48万 | $1.50亿 | -2.07% |
| 58 |
ASTERAster
|
$0.6249 | $0.6695 | $0.6176 | $757.05万 | $10.94亿 | -5.96% |
| 120 |
BEAMXBEAMX
|
$0.004323 | $0.004507 | $0.004203 | $215.91万 | — | 0.56% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 464 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $20.06万 | — | -8.80% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 514 |
SMCIBSMCIB
|
$26.22 | $27.56 | $25.90 | $15.59万 | — | -3.99% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 96 |
STXStacks
|
$0.2794 | $0.3017 | $0.2749 | $310.82万 | $5.47亿 | -0.71% |
| 610 |
IQIQ
|
$0.000622 | $0.000651 | $0.000608 | $4.51万 | $1,769.20万 | -0.32% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 83 |
KORUBKORUB
|
$7.43 | $8.39 | $7.13 | $408.74万 | — | -10.59% |
| 427 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.01424 | $23.13万 | $1,463.97万 | -0.07% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 203 |
HOODBHOODB
|
$76.33 | $81.45 | $75.81 | $83.95万 | — | -6.06% |