24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99811 | $0.9994 | $0.99808 | $7,247.35万 | $38.70亿 | -0.09% |
| 104 |
AMDBAMDB
|
$489.26 | $520.50 | $488.24 | $214.01万 | — | -4.50% |
| 333 |
ARKMArkham
|
$0.1134 | $0.1142 | $0.1099 | $38.08万 | $6,464.09万 | -0.26% |
| 262 |
WIFdogwifhat
|
$0.1713 | $0.1783 | $0.171 | $52.45万 | $1.78亿 | -3.66% |
| 58 |
ASTERAster
|
$0.6975 | $0.7032 | $0.693 | $523.56万 | $11.57亿 | -0.27% |
| 38 |
BEAMXBEAMX
|
$0.004806 | $0.005746 | $0.004747 | $1,152.73万 | — | 0.21% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 618 |
ASTSBASTSB
|
$38.83 | $42.00 | $38.71 | $9.52万 | — | -4.99% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.20 | $6.42万 | — | -1.50% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 107 |
STXStacks
|
$0.3296 | $0.3395 | $0.3151 | $204.54万 | $6.05亿 | 2.49% |
| 683 |
IQIQ
|
$0.000721 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -2.70% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 70 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $406.00万 | — | 5.88% |
| 573 |
FIDABonfida
|
$0.01612 | $0.01667 | $0.01609 | $12.01万 | $1,645.40万 | -2.89% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 525 |
HOODBHOODB
|
$86.6 | $87.43 | $85.05 | $17.00万 | — | 0.58% |
相关站点
共 40 个
Initia _BTC行情
SNDKB _以太坊ETH价格
1000CAT _比特币
Dogecoin _数字货币市值
Ethereum _加密货币行情
Ethena USDe _加密货币行情
Gitcoin _比特币
Pump.fun _数字货币市值
Bubblemaps _BTC行情
Worldcoin _BTC行情
SNDKB _数字货币市值
LITEB _以太坊ETH价格
Bitcoin Cash _比特币
Vanar Chain _加密货币行情
United Stables _币种排行
Tether Gold _币种排行
THORChain _以太坊ETH价格
Injective _比特币行情
Sei _比特币
Origin _数字货币市值
牛来 _比特币行情
NVDAB _数字货币市值
DRAMB _加密货币行情
Aptos _比特币行情
Lisk _BTC行情
Chainlink _比特币
Hedera _数字货币市值
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
CRWVB _比特币行情
MSTRB _币种排行
INTCB _加密货币行情
MUB _比特币行情
SNXXB _BTC行情
Aptos _BTC行情
MSTRB _数字货币市值
MegaETH _比特币
Bitcoin Cash _比特币行情
TSLAB _BTC行情
Ethereum _加密货币行情