24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.9982 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.10% |
| 67 |
AMDBAMDB
|
$474.32 | $520.50 | $466.43 | $517.90万 | — | -8.68% |
| 242 |
ARKMArkham
|
$0.1151 | $0.1153 | $0.1099 | $62.58万 | $6,380.18万 | 1.23% |
| 212 |
WIFdogwifhat
|
$0.1684 | $0.1768 | $0.1672 | $74.13万 | $1.69亿 | -4.75% |
| 63 |
ASTERAster
|
$0.6932 | $0.7032 | $0.687 | $554.73万 | $11.43亿 | -0.77% |
| 51 |
BEAMXBEAMX
|
$0.004306 | $0.005543 | $0.004233 | $750.48万 | — | -19.60% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 544 |
ASTSBASTSB
|
$36.69 | $42.00 | $36.16 | $16.80万 | — | -12.56% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.33 | $8.28万 | — | -8.53% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 107 |
STXStacks
|
$0.3226 | $0.3388 | $0.3151 | $232.12万 | $6.17亿 | -4.73% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.80万 | $1,995.70万 | -4.62% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 68 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $491.74万 | — | -8.31% |
| 604 |
FIDABonfida
|
$0.01577 | $0.01659 | $0.01564 | $11.54万 | $1,580.06万 | -4.89% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 445 |
HOODBHOODB
|
$83.98 | $87.43 | $83.50 | $26.61万 | — | -3.44% |
相关站点
共 40 个
First Digital _BTC行情
INTWB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Artificial _比特币行情
RedStone _币种排行
Eigenlayer _加密货币行情
Stellar _比特币行情
Artificial _币种排行
TSLAB _以太坊ETH价格
Holo _数字货币市值
MegaETH _BTC行情
Aave _加密货币行情
CRWVB _以太坊ETH价格
Celo _BTC行情
Caldera _比特币
Solana _比特币行情
TRON _加密货币行情
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
MSTRB _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _比特币行情
NBISB _加密货币行情
Bitcoin _币种排行
GOOGLB _以太坊ETH价格
TQQQB _比特币
TONToken _比特币行情
Artificial _比特币
Huma Finance _比特币
KORUB _数字货币市值
Haedal _比特币
Caldera _以太坊ETH价格
LITEB _比特币行情
USDC _数字货币市值
Ripple USD _比特币
Bitcoin _加密货币行情
MUB _比特币行情
Worldcoin _数字货币市值
SNDKB _币种排行