24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99819 | $0.9994 | $0.99755 | $8,525.73万 | $38.64亿 | -0.09% |
| 70 |
AMDBAMDB
|
$475.16 | $520.50 | $466.43 | $470.87万 | — | -7.49% |
| 269 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.26万 | $6,380.18万 | -0.62% |
| 198 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.64万 | $1.69亿 | -4.52% |
| 58 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $592.27万 | $11.43亿 | -0.22% |
| 47 |
BEAMXBEAMX
|
$0.004457 | $0.005709 | $0.004402 | $818.35万 | — | -19.02% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 544 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $17.48万 | — | -10.12% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 630 |
SMCIBSMCIB
|
$31.11 | $33.84 | $30.33 | $10.37万 | — | -5.41% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 100 |
STXStacks
|
$0.3272 | $0.3395 | $0.3151 | $252.80万 | $6.17亿 | -0.76% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.41万 | $1,995.70万 | -4.22% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 64 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $515.61万 | — | 0.00% |
| 596 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.35% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 447 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.45万 | — | -2.49% |
相关站点
共 40 个
Polkadot _币种排行
RWUSD _加密货币行情
Initia _加密货币行情
Huma Finance _比特币
THORChain _BTC行情
BNB _比特币
USD1 _比特币行情
NBISB _BTC行情
Holo _比特币
Hedera _比特币行情
Polkadot _比特币行情
Ethena _以太坊ETH价格
Cardano _BTC行情
THORChain _比特币
LITEB _BTC行情
Ethena USDe _币种排行
SNXXB _加密货币行情
XRP _BTC行情
BFUSD _BTC行情
Ethereum _比特币行情
Caldera _加密货币行情
Aave _数字货币市值
TSLAB _数字货币市值
DRAMB _以太坊ETH价格
MRVLB _比特币
Sophon _以太坊ETH价格
Eigenlayer _加密货币行情
Holo _BTC行情
SOXLB _比特币行情
Ethena _币种排行
Aptos _比特币
USD1 _BTC行情
Injective _BTC行情
AAPLB _比特币
First Digital _比特币行情
PAX Gold _数字货币市值
MegaETH _BTC行情
Aster _比特币行情
Cardano _加密货币行情
INTWB _币种排行