24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99906 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.02% |
| 66 |
AMDBAMDB
|
$471.15 | $520.50 | $466.43 | $527.36万 | — | -9.37% |
| 219 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1099 | $71.12万 | $6,380.18万 | 2.14% |
| 220 |
WIFdogwifhat
|
$0.1685 | $0.1755 | $0.1672 | $70.58万 | $1.69亿 | -3.99% |
| 64 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $533.97万 | $11.43亿 | -0.47% |
| 52 |
BEAMXBEAMX
|
$0.004254 | $0.0051 | $0.004233 | $693.69万 | — | -15.71% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 545 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.79万 | — | -13.16% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.20% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 110 |
STXStacks
|
$0.3228 | $0.3336 | $0.3151 | $216.38万 | $6.17亿 | -1.71% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.08% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 73 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $427.10万 | — | -12.12% |
| 611 |
FIDABonfida
|
$0.01575 | $0.01644 | $0.01564 | $11.19万 | $1,580.06万 | -4.20% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 443 |
HOODBHOODB
|
$83.62 | $87.43 | $83.38 | $27.13万 | — | -3.76% |
相关站点
共 40 个
EUR _数字货币市值
Zcash _币种排行
GOOGLB _加密货币行情
CRCLB _比特币行情
Lisk _以太坊ETH价格
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
INTWB _币种排行
Ethena _加密货币行情
CRCLB _币种排行
DRAMB _币种排行
牛来 _币种排行
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
ZAMA _数字货币市值
Gitcoin _数字货币市值
INTCB _币种排行
Bubblemaps _BTC行情
DRAMB _BTC行情
Solana _BTC行情
NBISB _数字货币市值
Plasma _比特币
Arbitrum _加密货币行情
牛来 _比特币
Huma Finance _以太坊ETH价格
LITEB _BTC行情
Bubblemaps _数字货币市值
Haedal _币种排行
Official _加密货币行情
MSTRB _币种排行
Litecoin _比特币行情
TSLAB _BTC行情
Solana _币种排行
Solana _比特币行情
BEAMX _以太坊ETH价格
Solana _加密货币行情
牛来 _数字货币市值
1000CAT _加密货币行情
Worldcoin _比特币