24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99858 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.06% |
| 116 |
AMDBAMDB
|
$522.82 | $577.24 | $520.55 | $168.42万 | — | -9.40% |
| 233 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $53.88万 | $5,467.77万 | -6.44% |
| 136 |
WIFdogwifhat
|
$0.1424 | $0.1531 | $0.1421 | $128.85万 | $1.50亿 | -6.56% |
| 52 |
ASTERAster
|
$0.6369 | $0.6695 | $0.6171 | $681.61万 | $10.94亿 | -4.63% |
| 113 |
BEAMXBEAMX
|
$0.004224 | $0.004507 | $0.004222 | $171.04万 | — | -5.63% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 491 |
ASTSBASTSB
|
$31.71 | $35.10 | $31.34 | $15.51万 | — | -9.30% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 581 |
SMCIBSMCIB
|
$26.24 | $27.55 | $25.90 | $7.61万 | — | -4.76% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 109 |
STXStacks
|
$0.2772 | $0.3017 | $0.2753 | $188.56万 | $5.47亿 | -7.45% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.43万 | $1,769.20万 | -3.59% |
| 195 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 90 |
KORUBKORUB
|
$7.31 | $8.10 | $7.13 | $258.05万 | — | -9.75% |
| 433 |
FIDABonfida
|
$0.01432 | $0.01538 | $0.01432 | $20.55万 | $1,463.97万 | -4.98% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 246 |
HOODBHOODB
|
$75.89 | $81.24 | $75.76 | $49.48万 | — | -6.41% |