24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99815 | $0.99938 | $0.99755 | $9,962.23万 | $38.64亿 | -0.12% |
| 66 |
AMDBAMDB
|
$476.76 | $520.50 | $466.43 | $520.77万 | — | -7.89% |
| 249 |
ARKMArkham
|
$0.1148 | $0.115 | $0.1099 | $60.51万 | $6,380.18万 | 1.41% |
| 205 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1672 | $78.06万 | $1.69亿 | -4.38% |
| 63 |
ASTERAster
|
$0.6947 | $0.7032 | $0.687 | $561.59万 | $11.43亿 | -0.44% |
| 52 |
BEAMXBEAMX
|
$0.004265 | $0.005543 | $0.004233 | $758.72万 | — | -19.35% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 544 |
ASTSBASTSB
|
$36.76 | $42.00 | $36.16 | $17.03万 | — | -12.18% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 645 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.29万 | — | -8.08% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 103 |
STXStacks
|
$0.3211 | $0.3395 | $0.3151 | $236.02万 | $6.17亿 | -4.41% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.75万 | $1,995.70万 | -4.88% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 68 |
KORUBKORUB
|
$10.78 | $12.14 | $10.34 | $499.49万 | — | -7.55% |
| 601 |
FIDABonfida
|
$0.01577 | $0.01663 | $0.01564 | $12.01万 | $1,580.06万 | -4.66% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 436 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.39万 | — | -3.05% |
相关站点
共 40 个
INTCB _BTC行情
Plasma _数字货币市值
MegaETH _以太坊ETH价格
LayerZero _BTC行情
LITEB _BTC行情
NBISB _加密货币行情
Polkadot _数字货币市值
BEAMX _币种排行
USDC _BTC行情
Gram _BTC行情
Stellar _BTC行情
NBISB _比特币
NVDAB _BTC行情
MARSCOIN _加密货币行情
Aster _币种排行
Sophon _BTC行情
USDC _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币
Quant _比特币
Dogecoin _币种排行
Caldera _加密货币行情
Filecoin _币种排行
CRWVB _比特币
Injective _比特币行情
Celo _比特币
Bitcoin Cash _加密货币行情
GOOGLB _以太坊ETH价格
MegaETH _币种排行
Haedal _以太坊ETH价格
SNDKB _币种排行
Lisk _币种排行
ZAMA _币种排行
Bitcoin Cash _币种排行
TRON _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _BTC行情
Hedera _比特币
Hedera _比特币
AAPLB _以太坊ETH价格