24H 最高$130.65
24H 最低$123.00
今日开盘$127.2
24H 成交量$116.46万
流通市值—
24H 涨跌额(-$3.39)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99886 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.05% |
| 108 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $208.51万 | — | -9.15% |
| 208 |
ARKMArkham
|
$0.0919 | $0.099 | $0.0911 | $70.30万 | $5,467.77万 | -5.74% |
| 144 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.27万 | $1.50亿 | -3.79% |
| 60 |
ASTERAster
|
$0.6349 | $0.6695 | $0.6171 | $639.74万 | $10.94亿 | -2.26% |
| 112 |
BEAMXBEAMX
|
$0.004239 | $0.004507 | $0.004222 | $195.08万 | — | -3.46% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 450 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $19.16万 | — | -7.03% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 537 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.68万 | — | -2.77% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 96 |
STXStacks
|
$0.2795 | $0.3017 | $0.2753 | $258.14万 | $5.47亿 | -1.27% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -0.80% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $351.35万 | — | -5.73% |
| 436 |
FIDABonfida
|
$0.01453 | $0.01538 | $0.0144 | $20.37万 | $1,463.97万 | -2.09% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 230 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $56.99万 | — | -4.29% |