24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01524
24H 成交量$11.19万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99969 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.13% |
| 83 |
AMDBAMDB
|
$520.07 | $534.17 | $468.13 | $283.92万 | — | 10.87% |
| 296 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1117 | $43.91万 | $8,118.70万 | 1.70% |
| 295 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $43.97万 | $1.72亿 | 1.60% |
| 71 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $338.76万 | $17.53亿 | 0.36% |
| 55 |
BEAMXBEAMX
|
$0.004147 | $0.004569 | $0.003937 | $586.71万 | — | -7.27% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 614 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $9.54万 | — | 3.17% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 212 |
SMCIBSMCIB
|
$33.92 | $34.46 | $30.42 | $68.28万 | — | 10.09% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 160 |
STXStacks
|
$0.3277 | $0.3337 | $0.3181 | $90.44万 | $6.09亿 | 0.31% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.57万 | $1,995.70万 | 1.85% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 67 |
KORUBKORUB
|
$11.47 | $11.55 | $10.45 | $383.73万 | — | 8.62% |
| 650 |
FIDABonfida
|
$0.01612 | $0.01624 | $0.01563 | $6.55万 | $1,580.06万 | 1.90% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 462 |
HOODBHOODB
|
$85.96 | $86.33 | $83.21 | $20.69万 | — | 2.36% |
相关站点
共 40 个
Celestia _币种排行
Aptos _加密货币行情
Chainlink _数字货币市值
Artificial _比特币行情
AMDB _币种排行
Ethena USDe _比特币
Uniswap _BTC行情
瑞波币 _比特币行情
Initia _数字货币市值
比特币
First Digital _以太坊ETH价格
比特现金 _加密货币行情
Hedera _币种排行
BEAMX _以太坊ETH价格
比特现金 _加密货币行情
LayerZero _加密货币行情
Worldcoin _比特币行情
Aptos _以太坊ETH价格
PAX Gold _比特币
以太坊 _加密货币行情
AAPLB _以太坊ETH价格
Caldera _比特币行情
Ethena USDe _比特币行情
牛来 _BTC行情
BFUSD _比特币行情
PAX Gold _比特币行情
Hedera _数字货币市值
INTWB _比特币行情
AMDB _比特币行情
Aptos _加密货币行情
Uniswap _比特币
NBISB _比特币行情
艾达币 _比特币
Gram _BTC行情
BEB _加密货币行情
Vanar Chain _加密货币行情
SNXXB _比特币
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _比特币行情