24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04319
24H 成交量$140.66万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99833 | $0.9994 | $0.99755 | $8,458.41万 | $38.64亿 | -0.07% |
| 71 |
AMDBAMDB
|
$471.77 | $520.50 | $466.43 | $453.25万 | — | -7.49% |
| 270 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | -0.18% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.62万 | $1.69亿 | -4.30% |
| 59 |
ASTERAster
|
$0.6992 | $0.7032 | $0.687 | $598.19万 | $11.43亿 | 0.29% |
| 47 |
BEAMXBEAMX
|
$0.004528 | $0.005709 | $0.004402 | $836.59万 | — | -18.94% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 550 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $16.82万 | — | -10.39% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.31万 | — | -5.76% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 98 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $262.70万 | $6.17亿 | -0.03% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.35% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 64 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $511.46万 | — | 0.94% |
| 592 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.60万 | $1,580.06万 | -3.76% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 448 |
HOODBHOODB
|
$83.89 | $87.43 | $83.50 | $26.46万 | — | -2.48% |
相关站点
共 40 个
Quant _BTC行情
Arbitrum _加密货币行情
Eigenlayer _BTC行情
Ethereum _以太坊ETH价格
Solana _币种排行
Sui _BTC行情
MUB _比特币行情
MegaETH _数字货币市值
Injective _比特币行情
CRWVB _比特币
MUB _比特币
Bitcoin _币种排行
Pump.fun _加密货币行情
RWUSD _数字货币市值
CRWVB _比特币行情
NVDAB _加密货币行情
EUR _BTC行情
SKHYB _以太坊ETH价格
Mitosis _以太坊ETH价格
United Stables _数字货币市值
PAX Gold _加密货币行情
Bitcoin Cash _币种排行
Dogecoin _BTC行情
Mitosis _币种排行
SNDKB _数字货币市值
Stacks _加密货币行情
BFUSD _以太坊ETH价格
Stacks _数字货币市值
牛来 _加密货币行情
Zcash _比特币
Aptos _比特币行情
BEAMX _比特币
USDC _比特币行情
Aerodrome _比特币
TSLAB _BTC行情
Lisk _比特币
AAPLB _加密货币行情
KORUB _加密货币行情
BNB _比特币
Gitcoin _比特币行情