24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99857 | $0.99963 | $0.99853 | $1.59亿 | $31.23亿 | -0.08% |
| 114 |
AMDBAMDB
|
$522.43 | $579.03 | $520.55 | $171.32万 | — | -8.55% |
| 231 |
ARKMArkham
|
$0.0916 | $0.0985 | $0.0911 | $55.47万 | $5,467.77万 | -5.57% |
| 134 |
WIFdogwifhat
|
$0.1431 | $0.1531 | $0.1425 | $130.84万 | $1.50亿 | -4.66% |
| 55 |
ASTERAster
|
$0.638 | $0.6695 | $0.6171 | $680.55万 | $10.94亿 | -4.06% |
| 113 |
BEAMXBEAMX
|
$0.004258 | $0.004507 | $0.004222 | $172.42万 | — | -4.29% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 486 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $15.98万 | — | -7.68% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 574 |
SMCIBSMCIB
|
$26.22 | $27.56 | $25.90 | $8.69万 | — | -3.43% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 104 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $205.54万 | $5.47亿 | -5.74% |
| 607 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -2.53% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 87 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $276.40万 | — | -7.23% |
| 436 |
FIDABonfida
|
$0.01437 | $0.01538 | $0.01434 | $20.62万 | $1,463.97万 | -3.30% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 242 |
HOODBHOODB
|
$75.94 | $81.24 | $75.81 | $50.99万 | — | -5.05% |