24H 最高$0.868
24H 最低$0.838
今日开盘$0.868
24H 成交量$41.30万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99792 | $7,296.40万 | $38.70亿 | -0.08% |
| 104 |
AMDBAMDB
|
$488.89 | $520.50 | $488.24 | $214.56万 | — | -4.57% |
| 332 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $38.19万 | $6,464.09万 | -0.53% |
| 262 |
WIFdogwifhat
|
$0.1712 | $0.1783 | $0.171 | $52.43万 | $1.78亿 | -3.71% |
| 58 |
ASTERAster
|
$0.6968 | $0.7032 | $0.693 | $523.23万 | $11.57亿 | -0.29% |
| 38 |
BEAMXBEAMX
|
$0.00478 | $0.005746 | $0.004747 | $1,151.96万 | — | -1.12% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 617 |
ASTSBASTSB
|
$38.75 | $42.00 | $38.71 | $9.52万 | — | -5.19% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 648 |
SMCIBSMCIB
|
$32.25 | $33.84 | $32.17 | $6.43万 | — | -1.44% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 107 |
STXStacks
|
$0.3292 | $0.3395 | $0.3151 | $204.82万 | $6.05亿 | 2.40% |
| 683 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.24% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 70 |
KORUBKORUB
|
$11.4 | $12.14 | $10.53 | $407.21万 | — | 6.44% |
| 573 |
FIDABonfida
|
$0.01611 | $0.01667 | $0.01609 | $12.01万 | $1,645.40万 | -2.95% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 523 |
HOODBHOODB
|
$86.53 | $87.43 | $85.05 | $17.04万 | — | 0.50% |
相关站点
共 40 个
TRON _BTC行情
RWUSD _比特币行情
Bitcoin Cash _币种排行
Plasma _币种排行
Huma Finance _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
Aster _加密货币行情
SNDKB _BTC行情
SOXLB _BTC行情
Solana _以太坊ETH价格
THORChain _加密货币行情
Caldera _加密货币行情
BNCB _以太坊ETH价格
Celo _比特币行情
SKHYB _比特币
Cardano _加密货币行情
Bitcoin Cash _比特币
Aave _以太坊ETH价格
SNXXB _加密货币行情
Cardano _加密货币行情
RWUSD _数字货币市值
Huma Finance _币种排行
Aerodrome _加密货币行情
Solana _数字货币市值
Cardano _比特币行情
Aster _比特币
SNDKB _BTC行情
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _币种排行
USD1 _以太坊ETH价格
TONToken _币种排行
Holo _加密货币行情
Holo _以太坊ETH价格
Aster _以太坊ETH价格
Sophon _币种排行
Tether Gold _BTC行情
Holo _币种排行