24H 最高$0.005257
24H 最低$0.00476
今日开盘$0.005255
24H 成交量$9.62万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99878 | $0.9994 | $0.99832 | $1.37亿 | $34.12亿 | -0.02% |
| 269 |
AMDBAMDB
|
$451.89 | $452.84 | $439.74 | $52.52万 | — | 1.19% |
| 311 |
ARKMArkham
|
$0.0958 | $0.1011 | $0.0921 | $41.80万 | $5,501.25万 | -5.24% |
| 133 |
WIFdogwifhat
|
$0.1572 | $0.1617 | $0.1506 | $124.23万 | $1.58亿 | -2.72% |
| 45 |
ASTERAster
|
$0.6477 | $0.6835 | $0.6308 | $667.03万 | $11.21亿 | -5.11% |
| 75 |
BEAMXBEAMX
|
$0.004038 | $0.004285 | $0.003898 | $305.62万 | — | 2.36% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 653 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.34% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 656 |
SMCIBSMCIB
|
$28.28 | $28.99 | $27.95 | $2.29万 | — | -1.94% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 206 |
STXStacks
|
$0.3224 | $0.3409 | $0.3154 | $71.32万 | $6.20亿 | -5.32% |
| 660 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.06万 | $1,829.72万 | -3.40% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $613.66万 | — | -5.40% |
| 560 |
FIDABonfida
|
$0.0149 | $0.01547 | $0.01437 | $13.90万 | $1,481.75万 | -3.69% |
| 478 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 453 |
HOODBHOODB
|
$80.23 | $81.16 | $78.81 | $23.54万 | — | -0.57% |
相关站点
共 40 个
Ondo _比特币行情
Solana _加密货币行情
Starknet _数字货币市值
Wrapped _BTC行情
Ether.fi _BTC行情
Hedera _数字货币市值
Holo _加密货币行情
Injective _加密货币行情
CyberConnect _比特币行情
Ether.fi _比特币行情
Gains Network _加密货币行情
Hyperliquid _比特币行情
Ether.fi _比特币
瑞波币 _以太坊ETH价格
BEAMX _比特币
Starknet _加密货币行情
CyberConnect _以太坊ETH价格
USDC _BTC行情
Hashflow _币种排行
KORUB _币种排行
Vanar Chain _比特币行情
Meteora _以太坊ETH价格
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _比特币行情
艾达币 _数字货币市值
JUST _币种排行
Hyperliquid _币种排行
Polkadot _BTC行情
Near Protocol _比特币
Gains Network _数字货币市值
MarsCoin _加密货币行情
Tether Gold _加密货币行情
BFUSD _币种排行
Vanar Chain _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _比特币行情
Mitosis _BTC行情
DODO _BTC行情
Act I : The _币种排行