24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99828 | $0.9994 | $0.99821 | $7,106.91万 | $38.70亿 | -0.06% |
| 131 |
AMDBAMDB
|
$495.33 | $520.50 | $495.33 | $139.77万 | — | -3.54% |
| 348 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $35.38万 | $6,464.09万 | -0.27% |
| 266 |
WIFdogwifhat
|
$0.1725 | $0.1789 | $0.1718 | $49.90万 | $1.78亿 | -3.58% |
| 57 |
ASTERAster
|
$0.6962 | $0.7032 | $0.693 | $520.11万 | $11.57亿 | -0.32% |
| 37 |
BEAMXBEAMX
|
$0.004909 | $0.005746 | $0.004653 | $1,141.51万 | — | 4.94% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 617 |
ASTSBASTSB
|
$39.13 | $42.00 | $38.80 | $9.18万 | — | -4.37% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 644 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.31万 | — | -0.09% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 110 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $189.21万 | $6.05亿 | 1.99% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.32万 | $2,057.31万 | -3.23% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 70 |
KORUBKORUB
|
$11.54 | $12.14 | $10.53 | $386.51万 | — | 7.95% |
| 564 |
FIDABonfida
|
$0.01626 | $0.01667 | $0.01609 | $12.65万 | $1,645.40万 | -1.99% |
| 477 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 527 |
HOODBHOODB
|
$86.53 | $87.43 | $85.05 | $15.84万 | — | 0.57% |
相关站点
共 40 个
MUB _数字货币市值
BNCB _币种排行
Aster _以太坊ETH价格
Zcash _数字货币市值
LITEB _币种排行
MSTRB _比特币
Aptos _以太坊ETH价格
Hedera _比特币
SKHYB _数字货币市值
MSTRB _比特币
Hashflow _数字货币市值
RedStone _加密货币行情
Sei _比特币
Injective _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _数字货币市值
Holo _币种排行
NVDAB _比特币行情
Uniswap _比特币行情
OFFICIAL TRUMP _数字货币市值
Celo _BTC行情
Ondo _加密货币行情
SNXXB _比特币
United Stables _以太坊ETH价格
Hashflow _比特币
USD1 _BTC行情
TRON _数字货币市值
ZAMA _币种排行
BNCB _比特币
Dogecoin _加密货币行情
CRCLB _以太坊ETH价格
牛来 _比特币
Solana _以太坊ETH价格
Holo _加密货币行情
Solana _BTC行情
BEAMX _BTC行情
DRAMB _比特币
Holo _BTC行情
Origin _数字货币市值
牛来 _币种排行